日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.900 | 2.900 | 2.770 | 2.790 | 4,000 | 11,360 |
| 2026/03/02 | 2.570 | 3.200 | 2.490 | 3.040 | 2,996,500 | 8,465,112 |
| 2026/02/02 | 2.700 | 2.800 | 2.620 | 2.800 | 76,000 | 207,480 |
| 2026/01/02 | 3.300 | 3.480 | 2.710 | 2.870 | 124,500 | 384,705 |
| 2025/12/01 | 3.490 | 3.490 | 2.500 | 3.100 | 106,500 | 334,942 |
| 2025/11/03 | 2.510 | 3.840 | 2.510 | 3.390 | 51,000 | 156,187 |
| 2025/10/02 | 3.250 | 3.390 | 2.450 | 2.500 | 4,348,500 | 12,599,778 |
| 2025/09/01 | 3.310 | 3.540 | 3.250 | 3.250 | 216,000 | 720,900 |
| 2025/08/01 | 3.680 | 4.000 | 2.960 | 3.330 | 180,000 | 628,650 |
| 2025/07/02 | 3.070 | 3.890 | 1.000 | 3.570 | 80,000 | 230,600 |
| 2025/06/02 | 2.640 | 3.490 | 2.630 | 3.070 | 91,500 | 270,611 |
| 2025/05/02 | 2.700 | 2.820 | 2.370 | 2.650 | 96,000 | 252,960 |
| 2025/04/01 | 3.780 | 3.780 | 2.800 | 2.930 | 3,541,998 | 11,768,288 |
| 2025/03/03 | 2.870 | 6.480 | 2.600 | 3.800 | 1,173,000 | 4,618,687 |
| 2025/02/03 | 2.800 | 3.250 | 2.400 | 3.200 | 74,000 | 215,525 |
| 2025/01/02 | 2.760 | 3.100 | 2.750 | 3.180 | 5,000 | 14,737 |
| 2024/12/02 | 2.220 | 3.130 | 2.220 | 3.110 | 92,000 | 245,640 |
| 2024/11/01 | 2.280 | 2.500 | 2.250 | 2.440 | 13,500 | 31,961 |
| 2024/10/02 | 2.490 | 2.630 | 2.200 | 2.480 | 66,000 | 161,700 |
| 2024/09/02 | 2.620 | 2.620 | 2.210 | 2.490 | 87,500 | 217,437 |
| 2024/08/01 | 2.630 | 2.880 | 2.630 | 2.760 | 3,000 | 8,175 |
| 2024/07/02 | 2.980 | 3.000 | 2.600 | 3.000 | 30,500 | 88,297 |
| 2024/06/03 | 2.600 | 3.000 | 2.490 | 3.000 | 8,610,000 | 23,871,225 |
| 2024/05/02 | 2.750 | 2.980 | 2.510 | 2.650 | 29,500 | 80,313 |
| 2024/04/02 | 3.880 | 3.880 | 2.700 | 2.700 | 47,500 | 156,275 |
| 2024/03/01 | 4.000 | 4.390 | 3.890 | 3.900 | 14,500 | 58,652 |
| 2024/02/01 | 4.050 | 4.050 | 4.000 | 4.010 | 13,500 | 54,371 |
| 2024/01/02 | 4.210 | 4.500 | 4.050 | 4.050 | 65,500 | 275,263 |
| 2023/12/01 | 3.800 | 4.750 | 3.600 | 4.750 | 22,550,500 | 95,275,862 |
| 2023/11/01 | 4.300 | 4.500 | 3.450 | 3.800 | 43,500 | 174,543 |
| 2023/10/03 | 4.800 | 5.250 | 4.340 | 4.600 | 19,000 | 90,202 |
| 2023/09/01 | 4.820 | 4.860 | 4.800 | 4.860 | 92,000 | 444,820 |
| 2023/08/01 | 5.250 | 5.250 | 4.820 | 4.820 | 27,000 | 135,945 |
| 2023/07/03 | 5.210 | 5.300 | 5.210 | 5.250 | 33,500 | 175,623 |
| 2023/06/01 | 6.000 | 6.300 | 5.000 | 5.210 | 18,000 | 101,295 |
| 2023/05/02 | 6.490 | 6.490 | 5.620 | 6.000 | 67,500 | 415,125 |
| 2023/04/03 | 5.850 | 7.760 | 5.700 | 6.500 | 54,000 | 348,435 |
| 2023/03/01 | 5.670 | 8.940 | 5.550 | 5.850 | 74,500 | 484,436 |
| 2023/02/01 | 5.460 | 5.750 | 5.300 | 5.720 | 10,476,000 | 58,220,370 |
| 2023/01/03 | 5.190 | 5.690 | 4.990 | 5.460 | 161,500 | 861,198 |
| 2022/12/01 | 5.360 | 5.360 | 3.000 | 5.190 | 67,500 | 319,106 |
| 2022/11/01 | 5.550 | 6.200 | 5.050 | 5.360 | 139,510 | 772,885 |
| 2022/10/03 | 5.800 | 6.180 | 5.050 | 5.700 | 971,000 | 5,517,707 |
| 2022/09/01 | 5.210 | 6.800 | 3.000 | 6.170 | 317,500 | 1,681,162 |
| 2022/08/01 | 3.970 | 6.010 | 3.810 | 5.480 | 503,040 | 2,423,395 |
| 2022/07/04 | 4.200 | 4.350 | 3.800 | 4.230 | 172,500 | 715,012 |
| 2022/06/01 | 4.180 | 5.610 | 3.500 | 4.120 | 598,788 | 2,606,224 |
| 2022/05/03 | 4.600 | 4.720 | 4.000 | 4.190 | 4,221,450 | 18,479,397 |
| 2022/04/01 | 4.120 | 4.700 | 4.060 | 4.400 | 340,000 | 1,468,800 |
| 2022/03/01 | 5.250 | 5.330 | 3.430 | 4.380 | 726,000 | 3,337,785 |
| 2022/02/04 | 7.880 | 7.950 | 5.030 | 5.300 | 831,540 | 5,438,271 |
| 2022/01/03 | 11.700 | 11.840 | 6.010 | 7.820 | 5,675,500 | 53,023,358 |
| 2021/12/16 | 10.200 | 11.900 | 9.250 | 11.840 | 15,571,100 | 168,128,952 |