日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.050 | 3.050 | 2.770 | 2.790 | 6,000 | 17,490 |
| 2026/03/23 | 2.650 | 3.200 | 2.650 | 3.050 | 18,000 | 51,975 |
| 2026/03/16 | 2.710 | 2.710 | 2.590 | 2.600 | 5,000 | 13,262 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 2.570 | 2.700 | 2.490 | 2.700 | 2,971,500 | 7,770,472 |
| 2026/02/23 | 2.710 | 2.800 | 2.620 | 2.800 | 66,000 | 180,345 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 2.700 | 2.710 | 2.700 | 2.710 | 9,500 | 25,697 |
| 2026/02/02 | 2.700 | 2.700 | 2.700 | 2.760 | 500 | 1,357 |
| 2026/01/26 | 2.860 | 2.920 | 2.750 | 2.870 | 12,000 | 34,200 |
| 2026/01/19 | 3.050 | 3.050 | 2.860 | 2.860 | 21,500 | 63,532 |
| 2026/01/12 | 3.180 | 3.180 | 3.180 | 3.180 | 1,000 | 3,180 |
| 2026/01/05 | 3.210 | 3.210 | 2.710 | 3.200 | 17,500 | 53,943 |
| 2025/12/29 | 3.090 | 3.480 | 3.090 | 3.300 | 78,000 | 252,720 |
| 2025/12/22 | 2.960 | 3.100 | 2.960 | 3.100 | 34,500 | 104,535 |
| 2025/12/15 | 2.970 | 2.970 | 2.500 | 2.550 | 54,000 | 148,365 |
| 2025/12/08 | 3.000 | 3.000 | 3.000 | 2.980 | 11,000 | 32,945 |
| 2025/12/01 | 3.490 | 3.490 | 3.390 | 3.350 | 1,500 | 5,145 |
| 2025/11/24 | 3.450 | 3.450 | 3.140 | 3.390 | 11,500 | 38,611 |
| 2025/11/17 | 3.840 | 3.840 | 3.100 | 3.550 | 4,000 | 14,330 |
| 2025/11/10 | 3.300 | 3.680 | 3.300 | 3.550 | 24,000 | 82,980 |
| 2025/11/03 | 2.510 | 3.330 | 2.510 | 3.300 | 11,500 | 33,493 |
| 2025/10/27 | 2.560 | 2.600 | 2.450 | 2.500 | 4,014,500 | 10,146,648 |
| 2025/10/20 | 2.890 | 2.890 | 2.550 | 2.570 | 150,000 | 408,750 |
| 2025/10/13 | 3.380 | 3.390 | 2.710 | 2.710 | 181,000 | 551,597 |
| 2025/10/06 | 3.250 | 3.250 | 3.200 | 3.200 | 3,000 | 9,675 |
| 2025/09/29 | 3.400 | 3.400 | 3.250 | 3.250 | 83,500 | 277,637 |
| 2025/09/22 | 3.500 | 3.500 | 3.370 | 3.430 | 41,000 | 141,450 |
| 2025/09/15 | 3.380 | 3.540 | 3.380 | 3.410 | 21,500 | 73,691 |
| 2025/09/08 | 3.500 | 3.520 | 3.260 | 3.380 | 36,000 | 122,940 |
| 2025/09/01 | 3.310 | 3.500 | 3.260 | 3.490 | 34,000 | 115,260 |
| 2025/08/25 | 3.400 | 3.420 | 3.320 | 3.330 | 41,500 | 139,751 |
| 2025/08/18 | 3.710 | 4.000 | 3.600 | 3.520 | 41,500 | 153,861 |
| 2025/08/11 | 3.500 | 3.980 | 2.960 | 3.700 | 67,000 | 236,845 |
| 2025/08/04 | 3.680 | 3.680 | 3.500 | 3.500 | 30,000 | 107,700 |
| 2025/07/28 | 2.910 | 3.890 | 2.700 | 3.570 | 27,000 | 88,222 |
| 2025/07/21 | 3.270 | 3.270 | 2.990 | 3.110 | 21,000 | 66,360 |
| 2025/07/14 | 2.990 | 3.280 | 2.710 | 3.300 | 17,000 | 52,190 |
| 2025/07/07 | 3.080 | 3.080 | 2.720 | 3.000 | 2,000 | 5,940 |
| 2025/06/30 | 3.070 | 3.100 | 1.000 | 3.080 | 13,000 | 33,312 |
| 2025/06/23 | 3.090 | 3.160 | 3.070 | 3.070 | 4,500 | 13,938 |
| 2025/06/16 | 3.260 | 3.430 | 2.900 | 3.180 | 8,500 | 27,136 |
| 2025/06/09 | 2.880 | 3.490 | 2.880 | 3.470 | 60,500 | 192,390 |
| 2025/06/02 | 2.640 | 2.890 | 2.630 | 2.890 | 18,000 | 49,725 |
| 2025/05/26 | 2.550 | 2.820 | 2.370 | 2.650 | 30,000 | 77,925 |
| 2025/05/19 | 2.770 | 2.770 | 2.550 | 2.550 | 20,000 | 53,200 |
| 2025/05/12 | 2.620 | 2.810 | 2.570 | 2.810 | 30,500 | 82,426 |
| 2025/05/06 | 2.700 | 2.700 | 2.600 | 2.650 | 15,500 | 41,268 |
| 2025/04/28 | 2.990 | 2.990 | 2.920 | 2.930 | 6,000 | 17,745 |
| 2025/04/22 | 2.910 | 3.080 | 2.910 | 3.020 | 8,000 | 23,840 |
| 2025/04/14 | 3.090 | 3.130 | 2.800 | 2.840 | 3,471,000 | 10,291,515 |
| 2025/04/07 | 3.000 | 3.130 | 2.850 | 3.130 | 21,998 | 66,598 |
| 2025/03/31 | 3.000 | 6.480 | 3.000 | 3.220 | 942,500 | 3,699,312 |
| 2025/03/24 | 3.260 | 3.690 | 2.600 | 3.250 | 172,000 | 550,400 |
| 2025/03/17 | 3.490 | 3.490 | 3.230 | 3.280 | 26,000 | 87,685 |
| 2025/03/10 | 3.150 | 3.600 | 2.740 | 3.590 | 42,500 | 138,975 |
| 2025/03/03 | 2.870 | 3.280 | 2.860 | 3.180 | 25,000 | 76,187 |
| 2025/02/24 | 3.140 | 3.200 | 3.140 | 3.200 | 14,000 | 44,380 |
| 2025/02/17 | 2.720 | 3.250 | 2.400 | 3.140 | 56,000 | 161,140 |
| 2025/02/10 | 2.790 | 2.790 | 2.720 | 2.720 | 1,000 | 2,755 |
| 2025/02/03 | 2.800 | 2.800 | 2.800 | 2.800 | 3,000 | 8,400 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 2.980 | 2.980 | 2.980 | 3.180 | 1,000 | 3,030 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 2.940 | 3.130 | 2.750 | 3.090 | 32,500 | 96,768 |
| 2024/12/23 | 2.600 | 2.880 | 2.590 | 2.940 | 10,500 | 28,901 |
| 2024/12/16 | 2.690 | 2.690 | 2.340 | 2.680 | 3,000 | 7,800 |
| 2024/12/09 | 2.500 | 2.600 | 2.310 | 2.600 | 46,000 | 115,115 |
| 2024/12/02 | 2.220 | 2.500 | 2.220 | 2.500 | 4,000 | 9,440 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 2.280 | 2.440 | 2.280 | 2.440 | 2,500 | 5,900 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 2.280 | 2.500 | 2.250 | 2.500 | 8,500 | 20,251 |
| 2024/10/28 | 2.260 | 2.480 | 2.260 | 2.280 | 4,500 | 10,440 |
| 2024/10/21 | 2.200 | 2.500 | 2.200 | 2.260 | 7,000 | 16,030 |
| 2024/10/14 | 2.500 | 2.500 | 2.330 | 2.500 | 20,000 | 49,150 |
| 2024/10/07 | 2.570 | 2.630 | 2.500 | 2.620 | 21,000 | 54,180 |
| 2024/09/30 | 2.470 | 2.580 | 2.210 | 2.580 | 42,000 | 103,320 |
| 2024/09/23 | 2.500 | 2.500 | 2.490 | 2.490 | 11,000 | 27,445 |
| 2024/09/16 | 2.500 | 2.500 | 2.500 | 2.500 | 28,500 | 71,250 |
| 2024/09/09 | 2.550 | 2.550 | 2.500 | 2.500 | 2,500 | 6,312 |
| 2024/09/02 | 2.620 | 2.620 | 2.600 | 2.600 | 19,500 | 50,895 |
| 2024/08/26 | 2.880 | 2.880 | 2.760 | 2.760 | 2,500 | 7,050 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 2.630 | 2.630 | 2.630 | 2.970 | 500 | 1,357 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | 3,000 |
| 2024/07/22 | 2.660 | 2.660 | 2.600 | 2.710 | 11,000 | 29,232 |
| 2024/07/15 | 2.750 | 2.750 | 2.650 | 2.660 | 12,000 | 32,430 |