日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.850 | 3.060 | 2.790 | 2.820 | 3,788,334 | 10,910,401 |
| 2026/03/02 | 2.300 | 2.900 | 1.790 | 2.740 | 24,667,802 | 60,004,428 |
| 2026/02/02 | 2.380 | 2.630 | 2.080 | 2.310 | 12,771,795 | 30,013,718 |
| 2026/01/02 | 2.120 | 2.620 | 2.080 | 2.380 | 21,545,000 | 49,553,500 |
| 2025/12/01 | 2.700 | 2.820 | 2.020 | 2.120 | 17,811,512 | 43,014,801 |
| 2025/11/03 | 3.070 | 3.150 | 2.480 | 2.720 | 21,240,002 | 60,640,205 |
| 2025/10/02 | 4.300 | 4.750 | 2.750 | 3.070 | 38,872,290 | 144,507,738 |
| 2025/09/01 | 3.350 | 5.800 | 3.350 | 4.240 | 117,863,251 | 493,257,705 |
| 2025/08/01 | 3.840 | 4.860 | 2.650 | 3.280 | 90,396,702 | 330,625,937 |
| 2025/07/02 | 1.450 | 3.920 | 1.450 | 3.830 | 100,247,347 | 266,908,561 |
| 2025/06/02 | 1.600 | 1.780 | 1.390 | 1.460 | 18,106,666 | 28,201,132 |
| 2025/05/02 | 1.290 | 1.690 | 1.040 | 1.620 | 19,496,720 | 27,490,375 |
| 2025/04/01 | 1.610 | 1.790 | 0.990 | 1.220 | 14,267,921 | 20,010,759 |
| 2025/03/03 | 1.480 | 2.150 | 1.280 | 1.590 | 39,324,459 | 63,902,245 |
| 2025/02/03 | 0.600 | 2.220 | 0.520 | 1.470 | 16,290,776 | 19,589,658 |
| 2025/01/02 | 0.640 | 0.700 | 0.520 | 0.550 | 1,908,829 | 1,150,069 |
| 2024/12/02 | 0.720 | 0.900 | 0.500 | 0.630 | 2,437,400 | 1,675,712 |
| 2024/11/01 | 1.000 | 1.030 | 0.600 | 0.720 | 2,235,500 | 1,872,231 |
| 2024/10/02 | 1.040 | 1.720 | 0.950 | 1.000 | 4,125,200 | 4,857,423 |
| 2024/09/02 | 1.320 | 1.350 | 0.870 | 1.040 | 2,117,770 | 2,424,846 |
| 2024/08/01 | 1.310 | 1.430 | 1.200 | 1.350 | 285,390 | 377,428 |
| 2024/07/02 | 1.430 | 1.520 | 0.930 | 1.200 | 1,647,550 | 2,092,388 |
| 2024/06/03 | 1.780 | 1.790 | 1.270 | 1.520 | 1,410,665 | 2,242,957 |
| 2024/05/02 | 1.810 | 1.950 | 1.610 | 1.780 | 2,168,570 | 3,876,318 |
| 2024/04/02 | 1.890 | 2.090 | 1.170 | 1.810 | 1,304,451 | 2,269,744 |
| 2024/03/01 | 2.440 | 2.490 | 1.840 | 2.080 | 414,500 | 917,081 |
| 2024/02/01 | 3.110 | 3.190 | 2.280 | 2.340 | 1,182,000 | 3,226,860 |
| 2024/01/02 | 3.590 | 4.000 | 2.830 | 3.110 | 1,551,340 | 5,247,407 |
| 2023/12/01 | 3.610 | 3.850 | 2.520 | 3.590 | 1,178,500 | 3,998,061 |
| 2023/11/01 | 3.980 | 4.050 | 3.270 | 3.610 | 1,022,960 | 3,813,083 |
| 2023/10/03 | 4.040 | 4.080 | 3.620 | 3.980 | 1,210,534 | 4,757,398 |
| 2023/09/01 | 4.220 | 4.420 | 3.360 | 4.040 | 1,566,920 | 6,283,349 |
| 2023/08/01 | 4.480 | 4.480 | 3.470 | 4.200 | 281,000 | 1,168,257 |
| 2023/07/03 | 4.800 | 5.400 | 4.480 | 4.480 | 481,000 | 2,303,990 |
| 2023/06/01 | 5.040 | 5.720 | 4.480 | 4.800 | 1,087,500 | 5,448,375 |
| 2023/05/02 | 4.000 | 6.200 | 3.910 | 5.150 | 1,995,000 | 9,605,925 |
| 2023/04/03 | 2.570 | 4.140 | 2.570 | 4.080 | 2,246,000 | 7,501,640 |
| 2023/03/01 | 2.390 | 2.760 | 2.240 | 2.560 | 1,654,498 | 4,115,563 |
| 2023/02/01 | 2.940 | 3.080 | 2.400 | 2.400 | 1,045,500 | 2,828,077 |
| 2023/01/03 | 3.560 | 3.560 | 2.820 | 2.900 | 2,094,500 | 6,723,345 |
| 2022/12/01 | 3.530 | 3.720 | 2.940 | 3.100 | 798,000 | 2,651,355 |
| 2022/11/01 | 3.850 | 4.300 | 3.480 | 3.670 | 2,251,000 | 8,610,075 |
| 2022/10/03 | 3.780 | 4.200 | 3.640 | 3.850 | 939,500 | 3,633,516 |
| 2022/09/01 | 2.900 | 4.010 | 2.450 | 3.730 | 586,000 | 1,917,685 |
| 2022/08/01 | 3.930 | 4.190 | 2.120 | 2.900 | 274,297 | 901,065 |
| 2022/07/04 | 4.290 | 4.690 | 3.900 | 3.990 | 209,000 | 881,457 |
| 2022/06/01 | 4.780 | 5.090 | 4.000 | 4.290 | 331,500 | 1,505,010 |
| 2022/05/03 | 5.610 | 6.000 | 4.220 | 4.780 | 269,000 | 1,386,022 |
| 2022/04/01 | 5.810 | 7.600 | 4.780 | 5.950 | 380,100 | 2,293,903 |
| 2022/03/01 | 6.000 | 7.000 | 4.000 | 5.500 | 604,600 | 3,400,875 |
| 2022/02/04 | 7.520 | 7.700 | 5.950 | 6.210 | 245,500 | 1,680,447 |
| 2022/01/03 | 9.180 | 10.200 | 7.300 | 7.520 | 1,460,500 | 12,487,275 |
| 2021/12/01 | 8.570 | 9.970 | 7.100 | 9.200 | 2,096,400 | 18,259,644 |
| 2021/11/01 | 9.980 | 10.880 | 6.910 | 8.580 | 3,810,000 | 34,623,375 |
| 2021/10/04 | 15.900 | 15.980 | 9.660 | 9.970 | 9,818,058 | 126,432,041 |
| 2021/09/29 | 13.000 | 16.180 | 12.080 | 16.000 | 20,005,500 | 286,378,732 |