日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.730 | 1.790 | 1.720 | 1.740 | 2,836,000 | 4,948,820 |
| 2026/03/02 | 1.930 | 1.940 | 1.670 | 1.720 | 31,378,055 | 56,951,169 |
| 2026/02/02 | 2.410 | 2.480 | 1.910 | 1.930 | 44,407,405 | 96,919,161 |
| 2026/01/02 | 2.440 | 2.560 | 2.380 | 2.420 | 21,863,343 | 53,565,190 |
| 2025/12/01 | 2.530 | 2.560 | 2.430 | 2.440 | 14,571,035 | 36,281,877 |
| 2025/11/03 | 2.540 | 2.620 | 2.520 | 2.520 | 28,924,024 | 73,756,261 |
| 2025/10/02 | 2.650 | 2.650 | 2.520 | 2.540 | 12,917,564 | 33,456,490 |
| 2025/09/01 | 2.820 | 2.820 | 2.580 | 2.650 | 22,199,682 | 60,327,635 |
| 2025/08/01 | 2.980 | 3.060 | 2.780 | 2.810 | 53,318,754 | 155,024,277 |
| 2025/07/02 | 2.900 | 3.160 | 2.880 | 2.960 | 48,382,805 | 143,938,844 |
| 2025/06/02 | 2.870 | 3.010 | 2.790 | 2.880 | 27,587,296 | 79,658,317 |
| 2025/05/02 | 2.880 | 2.940 | 2.810 | 2.900 | 16,449,432 | 47,415,487 |
| 2025/04/01 | 2.910 | 3.050 | 2.730 | 2.880 | 33,968,604 | 98,254,187 |
| 2025/03/03 | 3.200 | 3.580 | 2.840 | 2.940 | 59,052,510 | 185,424,881 |
| 2025/02/03 | 3.130 | 3.330 | 3.040 | 3.190 | 20,331,030 | 64,500,192 |
| 2025/01/02 | 3.290 | 3.340 | 3.040 | 3.150 | 15,598,882 | 49,994,416 |
| 2024/12/02 | 3.210 | 3.430 | 3.100 | 3.280 | 11,929,849 | 38,831,658 |
| 2024/11/01 | 3.400 | 3.410 | 3.030 | 3.160 | 22,904,323 | 74,439,049 |
| 2024/10/02 | 3.640 | 3.940 | 3.290 | 3.320 | 32,589,373 | 115,610,800 |
| 2024/09/02 | 3.080 | 3.700 | 2.940 | 3.570 | 27,336,828 | 90,826,611 |
| 2024/08/01 | 2.940 | 3.210 | 2.700 | 3.130 | 24,132,479 | 72,276,774 |
| 2024/07/02 | 3.130 | 3.300 | 2.810 | 2.930 | 19,683,422 | 59,886,811 |
| 2024/06/03 | 3.540 | 3.760 | 3.090 | 3.110 | 23,454,957 | 79,160,479 |
| 2024/05/02 | 2.990 | 3.940 | 2.980 | 3.530 | 75,837,220 | 254,813,059 |
| 2024/04/02 | 2.940 | 2.990 | 2.630 | 2.980 | 23,379,000 | 67,448,415 |
| 2024/03/01 | 2.640 | 2.970 | 2.540 | 2.940 | 40,505,642 | 112,301,892 |
| 2024/02/01 | 2.450 | 2.730 | 2.320 | 2.640 | 13,535,143 | 34,311,587 |
| 2024/01/02 | 2.580 | 2.680 | 2.320 | 2.430 | 17,877,786 | 44,739,159 |
| 2023/12/01 | 2.540 | 2.620 | 2.340 | 2.580 | 19,244,378 | 48,495,832 |
| 2023/11/01 | 2.760 | 2.900 | 2.500 | 2.530 | 34,714,137 | 92,773,531 |
| 2023/10/03 | 2.900 | 3.020 | 2.700 | 2.720 | 19,865,698 | 56,319,253 |
| 2023/09/01 | 3.120 | 3.290 | 2.860 | 2.950 | 15,765,310 | 48,163,022 |
| 2023/08/01 | 3.170 | 3.280 | 2.720 | 3.160 | 44,877,879 | 138,336,062 |
| 2023/07/03 | 2.870 | 3.250 | 2.730 | 3.170 | 25,918,850 | 77,886,144 |
| 2023/06/01 | 2.920 | 3.250 | 2.840 | 2.860 | 31,214,269 | 92,628,343 |
| 2023/05/02 | 3.830 | 3.870 | 2.850 | 2.920 | 46,441,421 | 156,391,485 |
| 2023/04/03 | 3.910 | 4.140 | 3.700 | 3.780 | 19,650,540 | 76,293,221 |
| 2023/03/01 | 4.690 | 4.900 | 3.550 | 3.820 | 86,665,347 | 367,461,071 |
| 2023/02/01 | 4.720 | 5.120 | 4.490 | 4.690 | 46,542,770 | 221,310,871 |
| 2023/01/03 | 3.350 | 4.720 | 3.330 | 4.720 | 73,408,980 | 295,838,189 |
| 2022/12/01 | 3.000 | 3.680 | 2.880 | 3.310 | 47,684,528 | 153,424,968 |
| 2022/11/01 | 2.260 | 3.030 | 2.250 | 2.970 | 24,588,131 | 64,605,314 |
| 2022/10/03 | 2.890 | 3.040 | 2.280 | 2.280 | 16,642,458 | 43,644,846 |
| 2022/09/01 | 3.210 | 3.280 | 2.760 | 2.890 | 16,384,285 | 49,726,304 |
| 2022/08/01 | 3.690 | 3.690 | 3.040 | 3.210 | 30,266,723 | 103,133,858 |
| 2022/07/04 | 3.970 | 4.150 | 3.680 | 3.760 | 26,286,107 | 102,252,956 |
| 2022/06/01 | 3.620 | 4.000 | 3.470 | 3.940 | 27,719,291 | 104,155,235 |
| 2022/05/03 | 3.810 | 3.940 | 3.450 | 3.640 | 19,020,532 | 70,566,173 |
| 2022/04/01 | 4.000 | 4.290 | 3.580 | 3.900 | 25,511,965 | 100,580,922 |
| 2022/03/01 | 3.930 | 4.240 | 3.220 | 4.000 | 70,736,423 | 272,158,387 |
| 2022/02/04 | 3.840 | 4.550 | 3.840 | 4.000 | 39,735,248 | 161,225,768 |
| 2022/01/03 | 3.420 | 4.140 | 3.310 | 3.830 | 68,958,937 | 253,424,093 |
| 2021/12/01 | 3.370 | 3.550 | 3.000 | 3.420 | 53,714,902 | 179,139,198 |
| 2021/11/01 | 3.590 | 3.770 | 3.300 | 3.370 | 29,565,516 | 103,701,047 |
| 2021/10/04 | 3.630 | 4.090 | 3.400 | 3.590 | 33,591,397 | 123,532,362 |
| 2021/09/01 | 3.790 | 4.250 | 3.180 | 3.620 | 46,095,077 | 171,012,735 |
| 2021/08/02 | 4.040 | 4.340 | 3.550 | 3.790 | 39,639,781 | 155,784,339 |
| 2021/07/02 | 5.650 | 5.730 | 3.690 | 4.050 | 165,537,970 | 791,271,496 |
| 2021/06/28 | 4.800 | 5.640 | 4.700 | 5.550 | 179,960,579 | 930,846,094 |