日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | 9.830 | 11.060 | 9.280 | 10.900 | 846,958 | 8,696,141 |
| 2024/12/02 | 9.600 | 11.160 | 9.350 | 9.830 | 1,780,000 | 17,773,300 |
| 2024/11/01 | 10.400 | 11.500 | 9.010 | 9.630 | 1,463,264 | 14,830,180 |
| 2024/10/02 | 14.040 | 16.720 | 10.280 | 10.320 | 3,945,135 | 50,655,533 |
| 2024/09/02 | 9.000 | 14.100 | 8.510 | 14.000 | 3,254,722 | 37,111,967 |
| 2024/08/01 | 11.200 | 12.000 | 8.900 | 9.020 | 3,075,649 | 31,617,671 |
| 2024/07/02 | 9.640 | 13.180 | 9.600 | 11.200 | 5,700,189 | 62,160,561 |
| 2024/06/03 | 8.590 | 9.980 | 8.010 | 9.230 | 3,943,600 | 35,305,079 |
| 2024/05/02 | 17.820 | 19.800 | 17.000 | 18.040 | 2,990,254 | 54,317,963 |
| 2024/04/02 | 17.380 | 19.000 | 16.120 | 18.320 | 997,499 | 17,660,719 |
| 2024/03/01 | 11.880 | 21.800 | 10.000 | 17.380 | 3,654,600 | 55,787,469 |
| 2024/02/01 | 9.000 | 12.280 | 9.000 | 11.580 | 200,095 | 2,093,994 |
| 2024/01/02 | 12.000 | 12.040 | 8.190 | 8.500 | 405,304 | 4,127,007 |
| 2023/12/01 | 13.500 | 16.260 | 11.200 | 12.200 | 215,400 | 2,862,666 |
| 2023/11/01 | 15.800 | 18.060 | 13.500 | 13.800 | 148,400 | 2,269,036 |
| 2023/10/03 | 17.100 | 18.240 | 15.580 | 15.920 | 52,800 | 882,288 |
| 2023/09/01 | 20.300 | 21.100 | 0.000 | 17.220 | 141,200 | 2,069,286 |
| 2023/08/01 | 28.600 | 28.600 | 0.000 | 19.300 | 159,200 | 3,044,700 |
| 2023/07/03 | 23.350 | 28.500 | 21.800 | 28.300 | 138,400 | 3,527,470 |
| 2023/06/01 | 20.400 | 27.200 | 20.150 | 23.350 | 186,500 | 4,247,537 |
| 2023/05/02 | 27.000 | 28.250 | 20.350 | 20.350 | 469,742 | 11,267,936 |
| 2023/04/14 | 33.500 | 38.000 | 26.350 | 28.650 | 1,447,546 | 45,778,642 |