日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | 11.040 | 11.060 | 10.880 | 10.900 | 58,100 | 637,357 |
| 2025/01/20 | 9.940 | 11.040 | 9.850 | 11.020 | 356,258 | 3,727,349 |
| 2025/01/13 | 9.450 | 9.990 | 9.280 | 9.800 | 133,300 | 1,283,679 |
| 2025/01/06 | 9.800 | 9.800 | 9.370 | 9.420 | 208,900 | 2,004,917 |
| 2024/12/30 | 9.750 | 10.120 | 9.600 | 9.650 | 157,000 | 1,535,460 |
| 2024/12/23 | 9.790 | 10.100 | 9.700 | 9.750 | 108,900 | 1,071,031 |
| 2024/12/16 | 10.560 | 10.580 | 9.600 | 9.840 | 292,700 | 2,969,441 |
| 2024/12/09 | 9.980 | 11.160 | 9.860 | 10.480 | 861,200 | 8,930,644 |
| 2024/12/02 | 9.600 | 10.380 | 9.350 | 9.980 | 450,600 | 4,428,271 |
| 2024/11/25 | 9.250 | 9.720 | 9.100 | 9.630 | 79,200 | 746,460 |
| 2024/11/18 | 9.300 | 9.650 | 9.010 | 9.110 | 310,600 | 2,878,485 |
| 2024/11/11 | 10.280 | 10.460 | 9.320 | 9.320 | 648,700 | 6,386,451 |
| 2024/11/04 | 10.200 | 11.500 | 10.160 | 10.800 | 392,464 | 4,185,628 |
| 2024/10/28 | 11.120 | 11.120 | 10.280 | 10.420 | 212,000 | 2,275,820 |
| 2024/10/21 | 12.800 | 12.800 | 11.000 | 11.220 | 317,247 | 3,792,687 |
| 2024/10/14 | 13.000 | 13.020 | 11.400 | 12.320 | 475,335 | 5,910,790 |
| 2024/10/07 | 16.580 | 16.580 | 12.360 | 13.000 | 1,358,023 | 19,867,876 |
| 2024/09/30 | 12.760 | 16.720 | 12.760 | 16.400 | 2,339,021 | 34,290,047 |
| 2024/09/23 | 8.900 | 11.160 | 8.770 | 11.100 | 1,080,931 | 10,790,393 |
| 2024/09/16 | 8.560 | 8.950 | 8.550 | 8.940 | 447,300 | 3,913,875 |
| 2024/09/09 | 8.800 | 8.970 | 8.510 | 8.550 | 892,400 | 7,770,573 |
| 2024/09/02 | 9.000 | 9.020 | 8.850 | 8.910 | 109,900 | 983,055 |
| 2024/08/26 | 9.050 | 9.260 | 8.910 | 9.020 | 643,700 | 5,831,922 |
| 2024/08/19 | 11.300 | 12.000 | 8.900 | 9.050 | 1,579,286 | 16,286,386 |
| 2024/08/12 | 10.580 | 11.580 | 10.100 | 11.200 | 336,972 | 3,661,200 |
| 2024/08/05 | 10.320 | 10.980 | 10.020 | 10.580 | 331,288 | 3,470,241 |
| 2024/07/29 | 11.400 | 11.740 | 10.340 | 10.620 | 503,692 | 5,553,204 |
| 2024/07/22 | 10.420 | 11.260 | 10.420 | 10.920 | 309,700 | 3,330,823 |
| 2024/07/15 | 11.060 | 11.500 | 10.040 | 10.040 | 502,100 | 5,352,386 |