日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.010 | 3.110 | 2.920 | 3.040 | 879,800 | 2,656,996 |
| 2026/03/02 | 3.260 | 3.570 | 2.810 | 2.950 | 12,193,056 | 38,377,643 |
| 2026/02/02 | 3.680 | 3.690 | 3.150 | 3.260 | 10,226,095 | 35,228,897 |
| 2026/01/02 | 2.970 | 3.790 | 2.960 | 3.680 | 22,629,434 | 75,808,603 |
| 2025/12/01 | 3.360 | 3.360 | 2.790 | 2.960 | 14,016,448 | 43,696,276 |
| 2025/11/03 | 3.110 | 3.850 | 3.030 | 3.360 | 24,342,506 | 81,243,113 |
| 2025/10/02 | 3.600 | 3.770 | 2.990 | 3.110 | 23,280,368 | 78,396,639 |
| 2025/09/01 | 3.500 | 4.280 | 3.470 | 3.660 | 36,894,280 | 137,523,428 |
| 2025/08/01 | 3.000 | 4.600 | 2.780 | 3.500 | 90,528,967 | 314,135,515 |
| 2025/07/02 | 2.600 | 3.200 | 2.440 | 2.990 | 51,365,002 | 144,207,243 |
| 2025/06/02 | 2.740 | 3.630 | 2.490 | 2.600 | 70,720,000 | 202,612,800 |
| 2025/05/02 | 1.680 | 2.880 | 1.580 | 2.740 | 67,459,746 | 149,760,636 |
| 2025/04/01 | 1.960 | 2.130 | 1.300 | 1.700 | 41,124,500 | 72,893,176 |
| 2025/03/03 | 1.670 | 2.230 | 1.650 | 1.960 | 63,730,208 | 119,653,465 |
| 2025/02/03 | 1.360 | 1.880 | 1.300 | 1.640 | 52,820,786 | 81,608,114 |
| 2025/01/02 | 1.290 | 1.500 | 1.230 | 1.390 | 34,213,172 | 46,273,315 |
| 2024/12/02 | 1.380 | 1.390 | 1.200 | 1.200 | 8,845,700 | 11,433,067 |
| 2024/11/01 | 1.420 | 1.470 | 1.280 | 1.350 | 8,305,104 | 11,461,043 |
| 2024/10/02 | 1.530 | 1.860 | 1.280 | 1.400 | 29,171,041 | 44,267,054 |
| 2024/09/02 | 1.420 | 1.600 | 1.320 | 1.540 | 10,622,344 | 15,614,845 |
| 2024/08/01 | 1.360 | 1.440 | 1.320 | 1.400 | 3,802,500 | 5,247,450 |
| 2024/07/02 | 1.400 | 1.440 | 1.300 | 1.410 | 3,699,500 | 5,133,056 |
| 2024/06/03 | 1.490 | 1.550 | 1.340 | 1.410 | 8,134,866 | 11,775,218 |
| 2024/05/02 | 1.540 | 1.630 | 1.480 | 1.500 | 18,703,645 | 28,756,854 |
| 2024/04/02 | 1.580 | 1.650 | 1.490 | 1.570 | 10,655,053 | 16,755,070 |
| 2024/03/01 | 1.630 | 1.760 | 1.520 | 1.580 | 13,764,320 | 22,332,609 |
| 2024/02/01 | 2.920 | 2.920 | 1.500 | 1.630 | 16,937,906 | 37,983,254 |
| 2024/01/02 | 3.930 | 3.930 | 2.680 | 2.990 | 11,592,909 | 39,213,014 |
| 2023/12/01 | 4.170 | 4.210 | 3.770 | 3.950 | 6,143,500 | 24,727,587 |
| 2023/11/01 | 4.210 | 4.440 | 4.010 | 4.170 | 4,964,000 | 20,886,030 |
| 2023/10/03 | 3.550 | 4.500 | 3.520 | 4.210 | 14,316,775 | 56,479,677 |
| 2023/09/01 | 3.680 | 3.840 | 3.220 | 3.590 | 5,557,034 | 19,908,074 |
| 2023/08/01 | 4.040 | 4.160 | 3.410 | 3.680 | 8,403,104 | 32,120,865 |
| 2023/07/03 | 3.690 | 4.220 | 3.600 | 4.040 | 8,228,000 | 31,986,350 |
| 2023/06/01 | 2.490 | 4.100 | 2.400 | 3.690 | 12,803,223 | 40,586,216 |
| 2023/05/02 | 3.730 | 3.840 | 2.440 | 2.490 | 5,910,500 | 18,470,312 |
| 2023/04/03 | 3.890 | 4.300 | 3.400 | 3.730 | 5,497,000 | 21,053,510 |
| 2023/03/01 | 4.060 | 4.450 | 3.650 | 3.890 | 10,806,000 | 43,359,075 |
| 2023/02/01 | 5.290 | 6.740 | 4.020 | 4.060 | 23,866,677 | 119,989,718 |
| 2023/01/03 | 3.010 | 5.920 | 2.960 | 5.230 | 26,035,091 | 111,430,189 |
| 2022/12/01 | 2.320 | 3.450 | 2.320 | 3.020 | 20,960,641 | 58,218,180 |
| 2022/11/01 | 2.150 | 2.790 | 2.020 | 2.320 | 22,646,010 | 52,538,743 |
| 2022/10/03 | 2.590 | 2.750 | 2.020 | 2.020 | 2,788,384 | 6,538,760 |
| 2022/09/01 | 2.980 | 3.100 | 2.600 | 2.610 | 3,778,836 | 10,665,764 |
| 2022/08/01 | 3.200 | 3.210 | 2.930 | 3.000 | 2,603,081 | 8,030,504 |
| 2022/07/04 | 3.980 | 4.100 | 3.180 | 3.200 | 2,186,571 | 7,904,454 |
| 2022/06/01 | 4.220 | 4.550 | 3.990 | 4.000 | 3,061,345 | 12,827,035 |
| 2022/05/03 | 4.500 | 4.860 | 3.940 | 4.180 | 4,203,920 | 18,371,130 |
| 2022/04/01 | 3.490 | 4.560 | 3.450 | 4.530 | 6,257,391 | 25,076,494 |
| 2022/03/01 | 4.540 | 4.770 | 3.070 | 3.500 | 15,697,756 | 62,320,091 |
| 2022/02/04 | 4.820 | 5.140 | 4.520 | 4.540 | 2,084,042 | 9,909,619 |
| 2022/01/03 | 5.670 | 5.840 | 4.770 | 4.820 | 3,466,530 | 18,285,945 |
| 2021/12/01 | 6.400 | 6.420 | 5.500 | 5.700 | 7,016,641 | 42,134,929 |
| 2021/11/01 | 6.630 | 7.270 | 6.240 | 6.400 | 13,855,725 | 91,932,735 |
| 2021/10/04 | 7.700 | 7.700 | 6.600 | 6.630 | 4,796,100 | 34,328,085 |
| 2021/09/01 | 7.200 | 8.250 | 7.100 | 7.530 | 7,348,022 | 55,257,125 |
| 2021/08/02 | 8.000 | 8.690 | 6.670 | 7.200 | 20,632,093 | 157,629,190 |
| 2021/07/02 | 11.740 | 11.760 | 7.810 | 8.000 | 16,204,408 | 159,248,819 |
| 2021/06/01 | 13.440 | 14.260 | 11.240 | 11.760 | 31,577,047 | 400,239,070 |
| 2021/05/03 | 12.400 | 13.400 | 10.500 | 13.280 | 62,946,131 | 780,217,293 |
| 2021/04/29 | 15.520 | 15.600 | 12.500 | 12.500 | 57,527,647 | 807,112,887 |