日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.910 | 3.110 | 2.810 | 3.040 | 1,491,800 | 4,426,916 |
| 2026/03/23 | 3.070 | 3.130 | 2.900 | 2.910 | 2,810,000 | 8,437,025 |
| 2026/03/16 | 3.270 | 3.290 | 3.050 | 3.090 | 1,855,000 | 5,889,625 |
| 2026/03/09 | 3.330 | 3.570 | 3.240 | 3.270 | 3,237,056 | 10,852,230 |
| 2026/03/02 | 3.260 | 3.460 | 3.020 | 3.370 | 3,679,000 | 12,057,922 |
| 2026/02/23 | 3.420 | 3.500 | 3.200 | 3.260 | 2,451,500 | 8,200,267 |
| 2026/02/16 | 3.450 | 3.470 | 3.380 | 3.420 | 575,000 | 1,972,250 |
| 2026/02/09 | 3.540 | 3.650 | 3.360 | 3.460 | 2,978,095 | 10,430,777 |
| 2026/02/02 | 3.680 | 3.690 | 3.150 | 3.480 | 4,221,500 | 14,775,250 |
| 2026/01/26 | 3.440 | 3.790 | 3.260 | 3.680 | 8,296,000 | 29,388,580 |
| 2026/01/19 | 3.490 | 3.530 | 3.280 | 3.500 | 3,626,540 | 12,511,563 |
| 2026/01/12 | 3.390 | 3.660 | 3.270 | 3.520 | 4,850,156 | 16,781,539 |
| 2026/01/05 | 3.170 | 3.380 | 3.120 | 3.370 | 4,464,738 | 14,555,045 |
| 2025/12/29 | 2.800 | 3.220 | 2.800 | 3.170 | 3,693,000 | 11,069,767 |
| 2025/12/22 | 3.020 | 3.020 | 2.790 | 2.820 | 2,513,448 | 7,320,417 |
| 2025/12/15 | 3.100 | 3.130 | 2.940 | 3.020 | 3,365,500 | 10,256,361 |
| 2025/12/08 | 3.120 | 3.200 | 3.020 | 3.110 | 3,047,500 | 9,485,343 |
| 2025/12/01 | 3.360 | 3.360 | 3.080 | 3.150 | 2,789,000 | 9,029,387 |
| 2025/11/24 | 3.110 | 3.390 | 3.030 | 3.360 | 4,198,500 | 13,529,666 |
| 2025/11/17 | 3.550 | 3.550 | 3.030 | 3.100 | 4,820,500 | 15,943,803 |
| 2025/11/10 | 3.400 | 3.850 | 3.380 | 3.560 | 10,673,006 | 37,862,488 |
| 2025/11/03 | 3.110 | 3.410 | 3.050 | 3.370 | 4,650,500 | 15,044,367 |
| 2025/10/27 | 3.100 | 3.210 | 2.990 | 3.110 | 2,858,000 | 8,866,945 |
| 2025/10/20 | 3.150 | 3.210 | 3.010 | 3.080 | 6,470,368 | 20,139,020 |
| 2025/10/13 | 3.330 | 3.380 | 3.060 | 3.100 | 6,194,500 | 19,930,803 |
| 2025/10/06 | 3.670 | 3.680 | 3.350 | 3.360 | 5,534,000 | 19,452,010 |
| 2025/09/29 | 3.590 | 3.770 | 3.470 | 3.710 | 4,520,000 | 16,430,200 |
| 2025/09/22 | 3.820 | 3.920 | 3.550 | 3.580 | 4,521,500 | 16,808,676 |
| 2025/09/15 | 3.990 | 4.080 | 3.710 | 3.820 | 6,035,500 | 23,538,450 |
| 2025/09/08 | 3.940 | 4.280 | 3.720 | 3.990 | 10,754,280 | 42,828,920 |
| 2025/09/01 | 3.500 | 3.950 | 3.500 | 3.880 | 13,286,500 | 49,259,698 |
| 2025/08/25 | 3.960 | 4.100 | 3.340 | 3.500 | 17,057,000 | 63,537,325 |
| 2025/08/18 | 4.370 | 4.600 | 3.910 | 3.960 | 17,481,500 | 73,597,115 |
| 2025/08/11 | 3.730 | 4.380 | 3.570 | 4.370 | 22,782,679 | 91,415,499 |
| 2025/08/04 | 2.830 | 3.920 | 2.780 | 3.730 | 29,893,788 | 99,097,907 |
| 2025/07/28 | 3.070 | 3.200 | 2.820 | 2.860 | 13,284,500 | 39,687,443 |
| 2025/07/21 | 3.020 | 3.150 | 2.880 | 3.080 | 12,247,125 | 37,139,406 |
| 2025/07/14 | 2.670 | 3.030 | 2.600 | 3.030 | 14,627,825 | 41,433,314 |
| 2025/07/07 | 2.500 | 2.750 | 2.440 | 2.680 | 10,714,052 | 27,776,179 |
| 2025/06/30 | 2.530 | 2.660 | 2.490 | 2.520 | 5,096,500 | 12,996,075 |
| 2025/06/23 | 2.690 | 2.840 | 2.510 | 2.510 | 9,058,500 | 23,891,793 |
| 2025/06/16 | 2.910 | 3.080 | 2.630 | 2.720 | 14,051,500 | 39,836,002 |
| 2025/06/09 | 3.000 | 3.630 | 2.930 | 2.970 | 23,900,000 | 74,866,750 |
| 2025/06/02 | 2.740 | 3.220 | 2.660 | 3.010 | 22,419,000 | 65,183,242 |
| 2025/05/26 | 2.240 | 2.880 | 2.230 | 2.740 | 16,204,000 | 40,874,590 |
| 2025/05/19 | 2.230 | 2.510 | 2.090 | 2.240 | 26,295,500 | 59,625,046 |
| 2025/05/12 | 1.610 | 2.420 | 1.580 | 2.160 | 21,331,746 | 41,436,916 |
| 2025/05/06 | 1.700 | 1.700 | 1.610 | 1.650 | 2,975,500 | 4,954,207 |
| 2025/04/28 | 1.720 | 1.760 | 1.660 | 1.700 | 2,668,500 | 4,563,135 |
| 2025/04/22 | 1.500 | 1.810 | 1.500 | 1.740 | 6,659,000 | 10,904,112 |
| 2025/04/14 | 1.460 | 1.610 | 1.440 | 1.500 | 3,098,000 | 4,654,745 |
| 2025/04/07 | 1.760 | 1.760 | 1.300 | 1.440 | 18,963,500 | 29,677,877 |
| 2025/03/31 | 1.940 | 2.130 | 1.800 | 1.850 | 11,972,000 | 23,105,960 |
| 2025/03/24 | 2.110 | 2.200 | 1.790 | 1.950 | 16,606,936 | 33,421,458 |
| 2025/03/17 | 1.970 | 2.120 | 1.920 | 2.050 | 7,428,700 | 14,968,830 |
| 2025/03/10 | 2.080 | 2.080 | 1.900 | 1.960 | 8,874,572 | 17,793,516 |
| 2025/03/03 | 1.670 | 2.230 | 1.650 | 2.100 | 29,236,500 | 55,914,806 |
| 2025/02/24 | 1.790 | 1.840 | 1.600 | 1.640 | 10,681,495 | 18,345,467 |
| 2025/02/17 | 1.780 | 1.880 | 1.630 | 1.790 | 18,056,385 | 31,959,801 |
| 2025/02/10 | 1.380 | 1.790 | 1.350 | 1.780 | 18,909,802 | 29,782,938 |
| 2025/02/03 | 1.360 | 1.380 | 1.300 | 1.370 | 5,173,104 | 6,996,623 |
| 2025/01/27 | 1.360 | 1.390 | 1.350 | 1.390 | 736,104 | 1,010,302 |
| 2025/01/20 | 1.430 | 1.430 | 1.350 | 1.380 | 6,641,500 | 9,281,496 |
| 2025/01/13 | 1.380 | 1.500 | 1.300 | 1.400 | 15,068,420 | 21,020,445 |
| 2025/01/06 | 1.280 | 1.360 | 1.260 | 1.310 | 6,970,148 | 9,078,617 |
| 2024/12/30 | 1.310 | 1.340 | 1.200 | 1.290 | 8,648,500 | 11,113,322 |
| 2024/12/23 | 1.320 | 1.320 | 1.250 | 1.280 | 1,284,000 | 1,659,570 |
| 2024/12/16 | 1.340 | 1.350 | 1.280 | 1.290 | 1,425,500 | 1,874,532 |
| 2024/12/09 | 1.330 | 1.380 | 1.320 | 1.340 | 1,753,500 | 2,354,073 |
| 2024/12/02 | 1.380 | 1.390 | 1.310 | 1.340 | 531,200 | 719,776 |
| 2024/11/25 | 1.350 | 1.370 | 1.280 | 1.350 | 1,674,000 | 2,238,975 |
| 2024/11/18 | 1.400 | 1.400 | 1.330 | 1.350 | 1,633,000 | 2,237,210 |
| 2024/11/11 | 1.410 | 1.460 | 1.370 | 1.400 | 2,697,104 | 3,802,916 |
| 2024/11/04 | 1.390 | 1.470 | 1.380 | 1.410 | 2,030,000 | 2,867,375 |
| 2024/10/28 | 1.410 | 1.450 | 1.380 | 1.410 | 2,087,000 | 2,947,887 |
| 2024/10/21 | 1.360 | 1.620 | 1.280 | 1.400 | 8,212,500 | 11,620,687 |
| 2024/10/14 | 1.590 | 1.590 | 1.360 | 1.360 | 3,377,000 | 4,981,075 |
| 2024/10/07 | 1.800 | 1.860 | 1.500 | 1.510 | 7,386,221 | 12,316,523 |
| 2024/09/30 | 1.440 | 1.740 | 1.420 | 1.700 | 12,260,820 | 19,310,791 |
| 2024/09/23 | 1.360 | 1.470 | 1.350 | 1.440 | 3,509,000 | 4,930,145 |
| 2024/09/16 | 1.360 | 1.420 | 1.320 | 1.370 | 1,347,000 | 1,842,022 |
| 2024/09/09 | 1.360 | 1.400 | 1.350 | 1.370 | 814,000 | 1,115,180 |
| 2024/09/02 | 1.420 | 1.440 | 1.360 | 1.360 | 1,070,844 | 1,493,827 |
| 2024/08/26 | 1.360 | 1.410 | 1.330 | 1.400 | 1,103,500 | 1,517,312 |
| 2024/08/19 | 1.370 | 1.410 | 1.350 | 1.380 | 1,203,500 | 1,657,821 |
| 2024/08/12 | 1.380 | 1.410 | 1.330 | 1.390 | 419,500 | 577,861 |
| 2024/08/05 | 1.370 | 1.440 | 1.320 | 1.330 | 573,000 | 782,145 |
| 2024/07/29 | 1.350 | 1.430 | 1.350 | 1.370 | 920,500 | 1,265,687 |
| 2024/07/22 | 1.350 | 1.380 | 1.300 | 1.350 | 734,500 | 987,902 |
| 2024/07/15 | 1.400 | 1.420 | 1.340 | 1.350 | 866,000 | 1,192,915 |