日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.310 | 7.700 | 7.310 | 7.490 | 3,330,000 | 24,816,825 |
| 2026/03/02 | 8.310 | 9.160 | 7.040 | 7.310 | 91,575,767 | 728,485,226 |
| 2026/02/02 | 8.940 | 10.110 | 6.810 | 8.440 | 88,876,522 | 762,116,176 |
| 2026/01/02 | 10.340 | 10.340 | 7.590 | 8.850 | 152,508,860 | 1,415,282,220 |
| 2025/12/01 | 8.010 | 11.250 | 7.800 | 10.340 | 351,067,467 | 3,282,480,816 |
| 2025/11/03 | 5.320 | 8.010 | 5.260 | 8.010 | 481,481,464 | 3,201,851,735 |
| 2025/10/02 | 4.750 | 5.090 | 4.320 | 4.990 | 246,651,100 | 1,180,842,141 |
| 2025/09/01 | 4.750 | 5.070 | 4.300 | 4.660 | 150,150,591 | 704,957,024 |
| 2025/08/01 | 5.150 | 5.170 | 4.300 | 4.690 | 126,587,601 | 611,101,643 |
| 2025/07/02 | 4.700 | 5.970 | 4.650 | 5.150 | 292,404,980 | 1,496,382,485 |
| 2025/06/02 | 3.880 | 5.050 | 3.850 | 4.670 | 241,324,212 | 1,052,776,874 |
| 2025/05/02 | 3.830 | 4.070 | 3.640 | 3.920 | 57,911,260 | 223,827,019 |
| 2025/04/01 | 3.590 | 4.420 | 3.360 | 3.840 | 72,347,000 | 275,099,467 |
| 2025/03/03 | 3.550 | 3.950 | 3.480 | 3.570 | 46,477,000 | 169,060,087 |
| 2025/02/03 | 3.630 | 3.900 | 3.400 | 3.520 | 49,366,343 | 178,335,914 |
| 2025/01/02 | 3.980 | 3.980 | 3.460 | 3.630 | 31,861,000 | 119,877,012 |
| 2024/12/02 | 3.590 | 4.560 | 3.460 | 4.350 | 37,017,400 | 147,699,426 |
| 2024/11/01 | 3.690 | 3.740 | 3.470 | 3.580 | 28,361,000 | 102,666,820 |
| 2024/10/02 | 4.090 | 4.550 | 3.670 | 3.670 | 56,012,247 | 223,768,926 |
| 2024/09/02 | 3.940 | 4.150 | 3.750 | 4.090 | 42,696,998 | 170,040,794 |
| 2024/08/01 | 3.710 | 3.980 | 3.640 | 3.970 | 73,542,126 | 281,298,631 |
| 2024/07/02 | 3.930 | 4.800 | 3.680 | 3.690 | 111,220,200 | 447,661,305 |
| 2024/06/03 | 3.840 | 4.010 | 3.630 | 3.930 | 48,443,130 | 186,627,158 |
| 2024/05/02 | 4.120 | 4.500 | 3.750 | 3.840 | 75,882,463 | 307,513,681 |
| 2024/04/02 | 3.610 | 4.090 | 3.410 | 4.090 | 90,114,748 | 342,436,042 |
| 2024/03/01 | 3.820 | 3.870 | 3.410 | 3.590 | 36,746,504 | 134,951,535 |
| 2024/02/01 | 3.460 | 4.000 | 3.350 | 3.840 | 44,468,000 | 162,864,050 |
| 2024/01/02 | 3.950 | 3.960 | 3.250 | 3.480 | 57,740,276 | 211,329,410 |
| 2023/12/01 | 3.700 | 3.970 | 3.460 | 3.950 | 57,405,000 | 216,416,850 |
| 2023/11/01 | 3.950 | 4.050 | 3.610 | 3.720 | 48,370,126 | 185,378,507 |
| 2023/10/03 | 4.060 | 4.100 | 3.550 | 3.960 | 35,381,000 | 138,605,067 |
| 2023/09/01 | 4.460 | 4.470 | 3.820 | 4.080 | 36,493,242 | 153,545,315 |
| 2023/08/01 | 4.720 | 4.730 | 3.820 | 4.500 | 51,574,915 | 229,121,559 |
| 2023/07/03 | 4.380 | 4.820 | 4.290 | 4.670 | 54,712,222 | 248,393,487 |
| 2023/06/01 | 4.300 | 4.700 | 4.130 | 4.380 | 79,930,516 | 349,895,833 |
| 2023/05/02 | 4.100 | 4.320 | 3.820 | 4.320 | 59,862,237 | 247,829,661 |
| 2023/04/03 | 4.580 | 4.640 | 4.050 | 4.100 | 47,112,230 | 204,584,858 |
| 2023/03/01 | 4.960 | 5.000 | 4.410 | 4.530 | 54,133,263 | 255,779,667 |
| 2023/02/01 | 5.080 | 5.490 | 4.340 | 4.960 | 85,455,104 | 424,498,229 |
| 2023/01/03 | 3.960 | 5.210 | 3.910 | 5.070 | 71,776,742 | 325,686,966 |
| 2022/12/01 | 3.750 | 4.170 | 3.570 | 3.960 | 103,657,249 | 400,376,124 |
| 2022/11/01 | 3.680 | 3.860 | 3.420 | 3.760 | 90,381,000 | 332,602,080 |
| 2022/10/03 | 4.100 | 4.150 | 3.340 | 3.690 | 54,235,000 | 207,177,700 |
| 2022/09/01 | 4.120 | 4.200 | 3.720 | 4.180 | 69,643,964 | 282,406,274 |
| 2022/08/01 | 4.100 | 5.000 | 3.870 | 4.150 | 97,722,096 | 418,250,570 |
| 2022/07/04 | 4.330 | 4.400 | 3.780 | 4.140 | 131,391,509 | 546,917,156 |
| 2022/06/01 | 4.840 | 4.840 | 3.900 | 4.200 | 79,175,093 | 351,933,288 |
| 2022/05/03 | 4.140 | 4.970 | 3.630 | 4.770 | 101,370,050 | 443,747,393 |
| 2022/04/01 | 4.600 | 4.690 | 3.840 | 4.230 | 105,024,434 | 455,806,043 |
| 2022/03/01 | 5.760 | 5.820 | 3.800 | 4.640 | 105,616,331 | 528,609,736 |
| 2022/02/04 | 5.150 | 6.260 | 4.890 | 5.780 | 62,011,458 | 342,303,248 |
| 2022/01/03 | 11.360 | 11.360 | 4.850 | 5.190 | 55,847,000 | 457,386,930 |
| 2021/12/01 | 8.300 | 11.500 | 7.060 | 11.500 | 68,372,000 | 655,687,480 |
| 2021/11/01 | 6.600 | 8.390 | 5.680 | 8.390 | 55,462,250 | 402,933,246 |
| 2021/10/04 | 6.000 | 6.700 | 4.600 | 6.700 | 34,395,000 | 206,370,000 |
| 2021/09/01 | 6.550 | 6.590 | 5.300 | 6.000 | 25,800,000 | 157,638,000 |
| 2021/08/02 | 4.200 | 7.180 | 4.050 | 6.550 | 99,840,300 | 548,622,448 |
| 2021/07/16 | 4.100 | 4.600 | 3.200 | 4.200 | 171,515,100 | 690,348,277 |