日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.050 | 0.050 | 0.044 | 0.046 | 2,240,000 | 106,400 |
| 2025/03/24 | 0.062 | 0.062 | 0.045 | 0.047 | 7,595,000 | 410,130 |
| 2025/03/17 | 0.068 | 0.080 | 0.066 | 0.072 | 1,874,000 | 133,991 |
| 2025/03/10 | 0.063 | 0.075 | 0.053 | 0.065 | 1,730,000 | 110,720 |
| 2025/03/03 | 0.065 | 0.067 | 0.051 | 0.064 | 2,145,000 | 132,453 |
| 2025/02/24 | 0.052 | 0.089 | 0.049 | 0.061 | 11,615,000 | 728,841 |
| 2025/02/17 | 0.054 | 0.058 | 0.052 | 0.052 | 1,096,000 | 59,184 |
| 2025/02/10 | 0.056 | 0.066 | 0.053 | 0.056 | 4,153,000 | 239,835 |
| 2025/02/03 | 0.060 | 0.064 | 0.056 | 0.057 | 1,921,000 | 113,819 |
| 2025/01/27 | 0.060 | 0.065 | 0.060 | 0.063 | 2,109,000 | 130,758 |
| 2025/01/20 | 0.067 | 0.073 | 0.060 | 0.062 | 2,292,000 | 150,126 |
| 2025/01/13 | 0.068 | 0.086 | 0.065 | 0.065 | 852,000 | 60,492 |
| 2025/01/06 | 0.078 | 0.078 | 0.068 | 0.068 | 629,000 | 45,917 |
| 2024/12/30 | 0.074 | 0.079 | 0.073 | 0.077 | 208,000 | 15,756 |
| 2024/12/23 | 0.075 | 0.088 | 0.074 | 0.074 | 260,000 | 20,215 |
| 2024/12/16 | 0.078 | 0.098 | 0.073 | 0.080 | 629,000 | 51,735 |
| 2024/12/09 | 0.083 | 0.095 | 0.076 | 0.091 | 171,000 | 14,748 |
| 2024/12/02 | 0.080 | 0.084 | 0.080 | 0.083 | 956,000 | 78,153 |
| 2024/11/25 | 0.081 | 0.088 | 0.081 | 0.084 | 172,000 | 14,362 |
| 2024/11/18 | 0.088 | 0.097 | 0.083 | 0.090 | 284,000 | 25,418 |
| 2024/11/11 | 0.093 | 0.100 | 0.086 | 0.089 | 911,000 | 83,812 |
| 2024/11/04 | 0.091 | 0.112 | 0.089 | 0.100 | 2,895,000 | 283,710 |
| 2024/10/28 | 0.105 | 0.120 | 0.082 | 0.089 | 2,213,000 | 219,087 |
| 2024/10/21 | 0.125 | 0.125 | 0.092 | 0.110 | 870,000 | 98,310 |
| 2024/10/14 | 0.116 | 0.149 | 0.091 | 0.113 | 1,856,000 | 217,616 |
| 2024/10/07 | 0.150 | 0.164 | 0.113 | 0.122 | 2,459,000 | 337,497 |
| 2024/09/30 | 0.107 | 0.305 | 0.107 | 0.148 | 12,513,000 | 2,086,542 |
| 2024/09/23 | 0.070 | 0.099 | 0.060 | 0.099 | 630,000 | 51,660 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 0.085 | 0.085 | 0.085 | 0.085 | 10,000 | 850 |
| 2024/08/26 | 0.071 | 0.073 | 0.070 | 0.074 | 114,000 | 8,208 |
| 2024/08/19 | 0.073 | 0.087 | 0.073 | 0.084 | 81,000 | 6,419 |
| 2024/08/12 | 0.074 | 0.074 | 0.070 | 0.070 | 101,000 | 7,272 |
| 2024/08/05 | 0.072 | 0.081 | 0.072 | 0.075 | 1,446,000 | 108,450 |
| 2024/07/29 | 0.085 | 0.085 | 0.085 | 0.085 | 2,000 | 170 |
| 2024/07/22 | 0.085 | 0.085 | 0.084 | 0.085 | 1,082,000 | 91,699 |
| 2024/07/15 | 0.100 | 0.100 | 0.085 | 0.085 | 338,000 | 31,265 |