日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.890 | 0.980 | 0.830 | 0.880 | 931,100 | 833,334 |
| 2026/03/02 | 1.530 | 1.660 | 0.770 | 0.850 | 8,215,400 | 9,879,018 |
| 2026/02/02 | 1.540 | 1.880 | 1.540 | 1.590 | 1,578,700 | 2,585,121 |
| 2026/01/02 | 1.280 | 1.980 | 1.270 | 1.590 | 3,266,550 | 4,997,821 |
| 2025/12/01 | 2.380 | 2.500 | 1.260 | 1.280 | 1,669,613 | 3,097,132 |
| 2025/11/03 | 3.020 | 3.120 | 2.200 | 2.420 | 6,279,900 | 16,892,931 |
| 2025/10/02 | 3.980 | 4.840 | 3.000 | 3.040 | 11,274,634 | 41,885,265 |
| 2025/09/01 | 4.640 | 4.900 | 3.760 | 3.860 | 13,205,819 | 56,652,963 |
| 2025/08/01 | 5.600 | 5.700 | 4.620 | 4.640 | 9,539,200 | 49,031,488 |
| 2025/07/02 | 4.920 | 6.400 | 4.360 | 5.800 | 9,952,500 | 53,444,925 |
| 2025/06/02 | 3.900 | 6.400 | 3.880 | 4.940 | 16,437,623 | 78,571,837 |
| 2025/05/02 | 5.200 | 5.300 | 3.820 | 3.980 | 6,769,700 | 30,971,377 |
| 2025/04/01 | 5.400 | 5.400 | 4.200 | 5.000 | 3,835,650 | 19,178,250 |
| 2025/03/03 | 6.400 | 7.000 | 5.300 | 5.400 | 7,254,050 | 43,705,651 |
| 2025/02/03 | 5.200 | 9.200 | 4.960 | 6.500 | 33,999,400 | 219,806,121 |
| 2025/01/02 | 6.500 | 6.500 | 5.200 | 5.300 | 3,486,436 | 20,482,811 |
| 2024/12/02 | 7.500 | 10.000 | 6.000 | 6.500 | 4,389,200 | 32,919,000 |
| 2024/11/01 | 7.800 | 8.500 | 7.000 | 7.500 | 2,265,205 | 17,442,078 |
| 2024/10/02 | 9.400 | 13.400 | 7.700 | 7.800 | 8,513,950 | 81,521,071 |
| 2024/09/02 | 6.200 | 9.600 | 5.800 | 9.300 | 4,056,750 | 31,338,393 |
| 2024/08/01 | 9.100 | 9.600 | 6.100 | 6.400 | 2,904,165 | 22,652,487 |
| 2024/07/02 | 10.400 | 12.000 | 8.400 | 9.100 | 1,998,201 | 19,932,054 |
| 2024/06/03 | 13.000 | 13.200 | 10.200 | 10.200 | 2,552,050 | 29,731,382 |
| 2024/05/02 | 12.000 | 16.600 | 11.800 | 13.000 | 11,647,950 | 155,500,132 |
| 2024/04/02 | 14.200 | 14.200 | 9.700 | 12.000 | 5,886,750 | 73,731,543 |
| 2024/03/01 | 14.400 | 16.200 | 8.500 | 14.400 | 29,983,546 | 401,029,927 |
| 2024/02/01 | 26.000 | 27.200 | 13.800 | 14.200 | 39,683,150 | 805,567,945 |
| 2024/01/02 | 37.600 | 37.600 | 25.200 | 25.600 | 10,111,950 | 318,526,425 |
| 2023/12/01 | 37.400 | 42.400 | 35.400 | 37.600 | 22,481,566 | 858,795,821 |
| 2023/11/01 | 28.000 | 41.200 | 27.200 | 37.400 | 29,999,774 | 1,003,492,440 |
| 2023/10/03 | 32.000 | 32.200 | 26.200 | 28.000 | 9,641,216 | 285,379,993 |
| 2023/09/01 | 30.600 | 35.000 | 27.600 | 33.000 | 31,778,783 | 1,002,620,603 |
| 2023/08/01 | 35.600 | 36.000 | 26.200 | 30.400 | 21,045,400 | 674,505,070 |
| 2023/07/03 | 34.600 | 37.800 | 32.200 | 35.400 | 16,615,818 | 581,553,630 |
| 2023/06/01 | 43.000 | 50.000 | 33.600 | 34.200 | 53,949,575 | 2,168,772,915 |
| 2023/05/02 | 34.800 | 47.200 | 28.600 | 43.200 | 88,101,600 | 3,387,506,520 |
| 2023/04/03 | 54.400 | 55.400 | 28.600 | 35.000 | 46,839,300 | 2,030,483,655 |
| 2023/03/01 | 81.400 | 94.800 | 50.400 | 53.600 | 19,827,034 | 1,388,883,731 |
| 2023/02/01 | 85.000 | 93.200 | 79.200 | 81.800 | 4,999,070 | 423,921,136 |
| 2023/01/03 | 86.200 | 88.000 | 76.000 | 84.600 | 1,731,950 | 144,964,215 |
| 2022/12/01 | 100.200 | 104.000 | 81.200 | 86.400 | 4,614,741 | 428,940,175 |
| 2022/11/01 | 50.600 | 104.200 | 40.400 | 99.600 | 5,300,683 | 390,660,337 |
| 2022/10/18 | 44.200 | 52.600 | 39.600 | 49.800 | 7,967,950 | 370,908,072 |