日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.940 | 0.980 | 0.770 | 0.880 | 3,165,350 | 2,825,074 |
| 2026/03/23 | 1.480 | 1.490 | 0.910 | 0.930 | 4,637,400 | 5,576,473 |
| 2026/03/16 | 1.490 | 1.540 | 1.410 | 1.490 | 258,800 | 383,671 |
| 2026/03/09 | 1.470 | 1.560 | 1.450 | 1.500 | 377,850 | 564,885 |
| 2026/03/02 | 1.530 | 1.660 | 1.450 | 1.490 | 707,100 | 1,083,630 |
| 2026/02/23 | 1.670 | 1.670 | 1.560 | 1.590 | 241,200 | 391,347 |
| 2026/02/16 | 1.690 | 1.690 | 1.620 | 1.670 | 90,000 | 150,075 |
| 2026/02/09 | 1.780 | 1.880 | 1.680 | 1.730 | 400,900 | 708,590 |
| 2026/02/02 | 1.540 | 1.830 | 1.540 | 1.820 | 846,600 | 1,424,404 |
| 2026/01/26 | 1.650 | 1.700 | 1.560 | 1.590 | 437,350 | 710,693 |
| 2026/01/19 | 1.760 | 1.760 | 1.560 | 1.650 | 475,000 | 799,187 |
| 2026/01/12 | 1.410 | 1.980 | 1.380 | 1.750 | 1,475,750 | 2,405,472 |
| 2026/01/05 | 1.420 | 1.630 | 1.420 | 1.470 | 471,600 | 700,326 |
| 2025/12/29 | 1.670 | 1.670 | 1.260 | 1.420 | 1,367,263 | 2,057,730 |
| 2025/12/22 | 1.750 | 1.750 | 1.660 | 1.660 | 188,550 | 321,477 |
| 2025/12/15 | 1.540 | 1.690 | 1.500 | 1.650 | 111,400 | 177,683 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 2.380 | 2.500 | 2.340 | 2.380 | 409,250 | 982,200 |
| 2025/11/24 | 2.320 | 2.520 | 2.200 | 2.420 | 909,350 | 2,150,612 |
| 2025/11/17 | 2.440 | 2.440 | 2.200 | 2.320 | 1,641,050 | 3,856,467 |
| 2025/11/10 | 2.420 | 2.700 | 2.400 | 2.440 | 1,632,100 | 4,063,929 |
| 2025/11/03 | 3.020 | 3.120 | 2.380 | 2.420 | 2,097,400 | 5,736,389 |
| 2025/10/27 | 3.180 | 3.420 | 3.000 | 3.040 | 1,170,650 | 3,699,254 |
| 2025/10/20 | 3.900 | 3.900 | 3.020 | 3.140 | 4,098,784 | 14,304,756 |
| 2025/10/13 | 4.100 | 4.100 | 3.640 | 3.760 | 1,567,650 | 6,113,835 |
| 2025/10/06 | 3.820 | 4.840 | 3.820 | 4.140 | 3,788,950 | 15,743,087 |
| 2025/09/29 | 3.780 | 4.000 | 3.760 | 3.820 | 1,231,550 | 4,729,152 |
| 2025/09/22 | 4.300 | 4.420 | 3.780 | 3.780 | 3,178,643 | 12,937,077 |
| 2025/09/15 | 4.360 | 4.580 | 4.160 | 4.280 | 2,154,026 | 9,359,242 |
| 2025/09/08 | 4.260 | 4.900 | 4.100 | 4.360 | 4,554,350 | 20,061,911 |
| 2025/09/01 | 4.640 | 4.720 | 4.080 | 4.160 | 2,735,850 | 12,037,740 |
| 2025/08/25 | 4.960 | 5.100 | 4.620 | 4.640 | 1,539,750 | 7,436,992 |
| 2025/08/18 | 4.800 | 5.300 | 4.700 | 4.720 | 2,269,550 | 11,075,404 |
| 2025/08/11 | 5.400 | 5.600 | 4.720 | 4.800 | 2,615,150 | 13,415,719 |
| 2025/08/04 | 5.600 | 5.600 | 4.800 | 5.300 | 2,887,550 | 15,376,203 |
| 2025/07/28 | 5.900 | 6.100 | 5.400 | 5.500 | 1,911,450 | 10,943,051 |
| 2025/07/21 | 6.000 | 6.400 | 5.600 | 5.800 | 1,929,900 | 11,482,905 |
| 2025/07/14 | 5.200 | 6.000 | 4.840 | 6.000 | 2,659,300 | 14,652,743 |
| 2025/07/07 | 4.440 | 5.400 | 4.440 | 5.300 | 2,116,150 | 10,358,554 |
| 2025/06/30 | 5.000 | 5.200 | 4.360 | 4.440 | 1,737,600 | 8,253,600 |
| 2025/06/23 | 5.100 | 5.400 | 4.960 | 5.100 | 1,732,700 | 8,906,078 |
| 2025/06/16 | 5.800 | 6.400 | 5.100 | 5.200 | 6,106,550 | 34,349,343 |
| 2025/06/09 | 4.660 | 6.000 | 4.640 | 5.800 | 3,881,600 | 20,475,440 |
| 2025/06/02 | 3.900 | 5.200 | 3.880 | 4.660 | 4,542,073 | 20,030,541 |
| 2025/05/26 | 4.840 | 4.980 | 3.820 | 3.980 | 4,863,550 | 21,423,937 |
| 2025/05/19 | 5.000 | 5.000 | 4.700 | 4.840 | 476,300 | 2,326,725 |
| 2025/05/12 | 4.880 | 5.100 | 4.720 | 4.900 | 410,600 | 2,011,940 |
| 2025/05/06 | 5.000 | 5.100 | 4.660 | 4.880 | 549,700 | 2,699,027 |
| 2025/04/28 | 4.820 | 5.300 | 4.760 | 4.900 | 725,350 | 3,586,855 |
| 2025/04/22 | 4.600 | 5.100 | 4.560 | 4.900 | 679,150 | 3,253,128 |
| 2025/04/14 | 4.700 | 4.840 | 4.420 | 4.580 | 489,850 | 2,270,454 |
| 2025/04/07 | 4.800 | 4.980 | 4.200 | 4.540 | 1,450,200 | 6,714,426 |
| 2025/03/31 | 5.700 | 5.700 | 5.000 | 5.200 | 1,256,550 | 6,785,370 |
| 2025/03/24 | 6.000 | 6.000 | 5.600 | 5.700 | 585,650 | 3,411,411 |
| 2025/03/17 | 6.000 | 6.400 | 5.700 | 5.900 | 1,819,200 | 10,915,200 |
| 2025/03/10 | 6.700 | 6.700 | 5.800 | 6.000 | 1,970,800 | 12,416,040 |
| 2025/03/03 | 6.400 | 7.000 | 6.000 | 6.500 | 2,582,500 | 16,721,687 |
| 2025/02/24 | 7.800 | 9.200 | 6.200 | 6.500 | 12,028,100 | 89,308,642 |
| 2025/02/17 | 6.300 | 9.100 | 5.800 | 9.000 | 12,467,100 | 94,126,605 |
| 2025/02/10 | 5.900 | 6.200 | 5.400 | 6.100 | 3,806,900 | 22,460,710 |
| 2025/02/03 | 5.200 | 6.300 | 4.960 | 6.000 | 5,697,300 | 31,990,339 |
| 2025/01/27 | 5.400 | 5.400 | 5.200 | 5.300 | 451,350 | 2,403,438 |
| 2025/01/20 | 5.600 | 5.900 | 5.200 | 5.400 | 972,150 | 5,371,128 |
| 2025/01/13 | 5.600 | 6.000 | 5.300 | 5.600 | 701,496 | 3,945,915 |
| 2025/01/06 | 6.300 | 6.400 | 5.500 | 5.600 | 1,035,540 | 6,161,463 |
| 2024/12/30 | 6.500 | 6.600 | 6.000 | 6.300 | 638,800 | 4,056,380 |
| 2024/12/23 | 7.300 | 7.300 | 6.400 | 6.600 | 663,700 | 4,579,530 |
| 2024/12/16 | 8.000 | 8.000 | 6.500 | 7.100 | 963,400 | 7,129,160 |
| 2024/12/09 | 8.100 | 10.000 | 7.600 | 7.900 | 1,904,600 | 15,998,640 |
| 2024/12/02 | 7.500 | 8.000 | 7.100 | 8.000 | 544,600 | 4,166,190 |
| 2024/11/25 | 7.200 | 7.600 | 7.000 | 7.500 | 396,450 | 2,903,996 |
| 2024/11/18 | 7.500 | 8.200 | 7.200 | 7.300 | 635,650 | 4,799,157 |
| 2024/11/11 | 7.700 | 8.000 | 7.300 | 7.500 | 359,850 | 2,743,856 |
| 2024/11/04 | 7.600 | 8.500 | 7.600 | 7.800 | 728,355 | 5,735,795 |
| 2024/10/28 | 8.500 | 8.900 | 7.500 | 7.800 | 664,000 | 5,428,200 |
| 2024/10/21 | 10.400 | 10.400 | 8.400 | 8.600 | 703,450 | 6,647,602 |
| 2024/10/14 | 10.800 | 10.800 | 8.900 | 9.800 | 995,350 | 10,028,151 |
| 2024/10/07 | 13.000 | 13.400 | 9.800 | 10.800 | 3,200,600 | 37,607,050 |
| 2024/09/30 | 8.600 | 12.200 | 8.300 | 12.000 | 3,768,450 | 38,720,823 |
| 2024/09/23 | 6.300 | 8.500 | 6.100 | 8.200 | 1,838,800 | 13,377,270 |
| 2024/09/16 | 6.300 | 6.700 | 5.900 | 6.200 | 414,750 | 2,602,556 |
| 2024/09/09 | 6.400 | 7.000 | 6.100 | 6.200 | 574,950 | 3,694,053 |
| 2024/09/02 | 6.200 | 6.600 | 5.800 | 6.400 | 555,250 | 3,470,312 |
| 2024/08/26 | 7.800 | 7.800 | 6.100 | 6.400 | 1,367,550 | 9,607,038 |
| 2024/08/19 | 9.100 | 9.600 | 8.200 | 8.700 | 578,600 | 5,149,540 |
| 2024/08/12 | 8.600 | 9.600 | 8.200 | 9.100 | 438,006 | 3,887,303 |
| 2024/08/05 | 8.700 | 8.700 | 8.000 | 8.600 | 360,550 | 3,064,675 |
| 2024/07/29 | 9.100 | 9.100 | 8.300 | 8.600 | 307,160 | 2,695,329 |
| 2024/07/22 | 9.800 | 9.900 | 8.400 | 9.000 | 487,300 | 4,519,707 |
| 2024/07/15 | 10.800 | 10.800 | 9.600 | 9.800 | 377,100 | 3,865,275 |