日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.380 | 8.380 | 7.850 | 8.280 | 9,934,000 | 81,682,315 |
| 2026/03/23 | 8.120 | 8.570 | 7.600 | 8.510 | 9,105,784 | 74,667,428 |
| 2026/03/16 | 9.050 | 9.050 | 8.050 | 8.160 | 9,585,400 | 82,218,768 |
| 2026/03/09 | 8.880 | 9.280 | 8.660 | 8.750 | 9,856,100 | 87,645,369 |
| 2026/03/02 | 9.700 | 9.700 | 8.900 | 9.000 | 11,498,906 | 107,227,298 |
| 2026/02/23 | 12.600 | 13.090 | 9.400 | 9.600 | 22,873,281 | 255,551,731 |
| 2026/02/16 | 11.880 | 13.640 | 11.760 | 12.540 | 14,749,000 | 183,698,795 |
| 2026/02/09 | 11.070 | 11.880 | 10.940 | 11.880 | 16,280,602 | 186,290,788 |
| 2026/02/02 | 11.000 | 11.700 | 10.630 | 10.900 | 16,044,584 | 177,412,987 |
| 2026/01/26 | 11.520 | 11.850 | 10.780 | 11.090 | 15,210,362 | 172,029,194 |
| 2026/01/19 | 13.160 | 13.160 | 11.310 | 11.350 | 20,107,290 | 246,213,766 |
| 2026/01/12 | 12.340 | 13.430 | 12.000 | 13.160 | 40,565,516 | 516,500,432 |
| 2026/01/05 | 12.620 | 12.930 | 11.450 | 12.340 | 29,010,861 | 357,848,970 |
| 2025/12/29 | 11.010 | 12.840 | 11.010 | 12.750 | 23,884,774 | 284,288,522 |
| 2025/12/22 | 10.450 | 11.350 | 10.450 | 11.240 | 5,312,744 | 57,762,809 |
| 2025/12/15 | 9.410 | 10.900 | 9.000 | 10.700 | 13,360,600 | 133,639,401 |
| 2025/12/08 | 9.370 | 9.540 | 9.060 | 9.470 | 6,074,566 | 56,857,937 |
| 2025/12/01 | 9.120 | 9.820 | 9.010 | 9.370 | 8,426,000 | 78,614,580 |
| 2025/11/24 | 9.160 | 9.330 | 9.000 | 9.050 | 3,605,547 | 32,936,671 |
| 2025/11/17 | 9.580 | 9.700 | 8.800 | 9.110 | 6,669,940 | 62,013,767 |
| 2025/11/10 | 9.430 | 9.880 | 9.250 | 9.280 | 9,186,047 | 86,900,004 |
| 2025/11/03 | 9.800 | 10.130 | 9.100 | 9.470 | 7,004,500 | 67,418,312 |
| 2025/10/27 | 9.920 | 10.360 | 9.570 | 9.850 | 5,755,940 | 57,127,704 |
| 2025/10/20 | 9.890 | 10.000 | 9.410 | 9.860 | 14,470,440 | 141,665,607 |
| 2025/10/13 | 9.800 | 10.140 | 9.470 | 9.540 | 4,499,000 | 43,809,012 |
| 2025/10/06 | 11.020 | 11.020 | 10.040 | 10.080 | 3,792,202 | 39,969,809 |
| 2025/09/29 | 11.000 | 11.330 | 10.600 | 11.100 | 4,150,740 | 45,689,270 |
| 2025/09/22 | 11.240 | 11.650 | 10.730 | 10.880 | 6,645,872 | 73,935,326 |
| 2025/09/15 | 11.190 | 12.140 | 11.040 | 11.280 | 9,108,319 | 103,948,690 |
| 2025/09/08 | 11.130 | 11.390 | 10.500 | 11.070 | 10,043,024 | 110,699,232 |
| 2025/09/01 | 12.400 | 12.500 | 10.970 | 11.100 | 13,727,303 | 161,192,855 |
| 2025/08/25 | 10.420 | 12.380 | 10.420 | 12.350 | 24,408,231 | 278,070,771 |
| 2025/08/18 | 10.100 | 10.820 | 9.980 | 10.400 | 16,416,515 | 169,500,517 |
| 2025/08/11 | 9.250 | 10.180 | 9.060 | 10.100 | 10,579,949 | 102,070,057 |
| 2025/08/04 | 9.590 | 9.750 | 8.840 | 9.250 | 29,745,653 | 278,344,947 |
| 2025/07/28 | 9.230 | 9.770 | 8.590 | 9.570 | 11,362,376 | 105,556,473 |
| 2025/07/21 | 9.400 | 9.450 | 9.060 | 9.220 | 4,077,212 | 37,846,720 |
| 2025/07/14 | 9.200 | 9.470 | 8.950 | 9.400 | 4,875,486 | 45,122,622 |
| 2025/07/07 | 8.990 | 9.440 | 8.700 | 9.200 | 7,393,110 | 67,147,921 |
| 2025/06/30 | 9.050 | 9.560 | 8.900 | 9.020 | 5,668,500 | 51,767,576 |
| 2025/06/23 | 8.200 | 9.470 | 8.000 | 9.250 | 16,065,375 | 140,250,723 |
| 2025/06/16 | 8.250 | 9.030 | 8.080 | 8.200 | 11,334,357 | 95,095,255 |
| 2025/06/09 | 8.120 | 8.710 | 8.000 | 8.200 | 9,025,815 | 74,530,667 |
| 2025/06/02 | 7.620 | 8.360 | 7.550 | 8.180 | 4,917,000 | 38,979,517 |
| 2025/05/26 | 8.000 | 8.270 | 7.620 | 7.910 | 11,236,994 | 89,334,102 |
| 2025/05/19 | 7.880 | 8.720 | 7.490 | 8.050 | 10,120,173 | 81,315,590 |
| 2025/05/12 | 8.200 | 8.520 | 7.810 | 7.860 | 4,487,419 | 36,336,875 |
| 2025/05/06 | 7.980 | 8.400 | 7.820 | 8.180 | 3,062,634 | 24,792,022 |
| 2025/04/28 | 7.590 | 7.980 | 7.360 | 7.980 | 4,308,765 | 33,295,981 |
| 2025/04/22 | 7.100 | 7.560 | 7.020 | 7.350 | 5,345,039 | 38,791,620 |
| 2025/04/14 | 6.660 | 7.160 | 6.600 | 6.980 | 7,593,000 | 52,012,050 |
| 2025/04/07 | 7.950 | 7.950 | 5.950 | 6.550 | 22,694,861 | 161,133,513 |
| 2025/03/31 | 8.460 | 8.650 | 8.150 | 8.240 | 7,792,212 | 65,259,775 |
| 2025/03/24 | 9.510 | 9.910 | 8.060 | 8.460 | 11,944,183 | 107,318,484 |
| 2025/03/17 | 9.710 | 10.740 | 9.420 | 9.500 | 9,787,077 | 96,329,305 |
| 2025/03/10 | 9.970 | 10.280 | 9.340 | 9.710 | 5,972,500 | 58,679,812 |
| 2025/03/03 | 9.870 | 10.380 | 9.260 | 9.870 | 9,069,614 | 89,290,349 |
| 2025/02/24 | 11.000 | 11.000 | 9.380 | 9.890 | 15,490,500 | 159,823,233 |
| 2025/02/17 | 12.580 | 12.580 | 10.200 | 11.000 | 20,917,300 | 242,431,507 |
| 2025/02/10 | 10.400 | 12.560 | 10.400 | 12.500 | 23,966,530 | 274,776,266 |
| 2025/02/03 | 8.270 | 11.400 | 8.050 | 10.580 | 24,885,909 | 238,282,578 |
| 2025/01/27 | 8.210 | 8.360 | 8.140 | 8.270 | 736,500 | 6,072,442 |
| 2025/01/20 | 8.630 | 8.730 | 8.100 | 8.210 | 2,426,250 | 20,422,959 |
| 2025/01/13 | 8.570 | 8.740 | 8.410 | 8.540 | 1,565,500 | 13,408,507 |
| 2025/01/06 | 8.480 | 8.830 | 8.290 | 8.570 | 3,024,500 | 25,836,791 |
| 2024/12/30 | 8.950 | 9.090 | 8.440 | 8.480 | 2,172,500 | 18,987,650 |
| 2024/12/23 | 8.810 | 9.280 | 8.710 | 8.940 | 2,028,500 | 18,124,647 |
| 2024/12/16 | 9.400 | 9.460 | 8.750 | 8.810 | 3,969,500 | 36,142,297 |
| 2024/12/09 | 9.900 | 10.320 | 9.460 | 9.490 | 4,477,600 | 43,846,898 |
| 2024/12/02 | 9.360 | 10.100 | 9.050 | 9.800 | 6,446,134 | 61,737,848 |
| 2024/11/25 | 9.010 | 9.610 | 8.890 | 9.420 | 5,562,500 | 51,355,781 |
| 2024/11/18 | 9.240 | 9.370 | 8.850 | 9.050 | 4,336,000 | 39,576,840 |
| 2024/11/11 | 10.000 | 10.280 | 9.160 | 9.250 | 6,289,700 | 60,837,123 |
| 2024/11/04 | 9.750 | 10.480 | 9.540 | 10.280 | 5,302,000 | 53,086,275 |
| 2024/10/28 | 9.880 | 10.620 | 9.640 | 9.680 | 7,281,938 | 72,491,692 |
| 2024/10/21 | 9.950 | 10.040 | 9.500 | 9.550 | 4,000,584 | 39,045,699 |
| 2024/10/14 | 9.910 | 10.120 | 9.290 | 9.930 | 10,691,800 | 104,913,287 |
| 2024/10/07 | 12.120 | 12.120 | 9.640 | 9.910 | 14,815,882 | 162,196,868 |
| 2024/09/30 | 8.950 | 11.960 | 8.950 | 11.520 | 29,522,598 | 305,411,276 |
| 2024/09/23 | 8.160 | 8.890 | 7.950 | 8.740 | 8,861,050 | 74,742,956 |
| 2024/09/16 | 8.100 | 8.200 | 7.850 | 8.090 | 2,638,500 | 21,266,310 |
| 2024/09/09 | 7.910 | 8.120 | 7.800 | 8.050 | 3,002,500 | 23,929,925 |
| 2024/09/02 | 8.290 | 8.400 | 7.790 | 8.000 | 2,780,500 | 22,577,660 |
| 2024/08/26 | 8.650 | 9.130 | 7.810 | 8.220 | 5,668,956 | 47,916,850 |
| 2024/08/19 | 8.900 | 9.160 | 8.520 | 8.930 | 1,776,500 | 15,770,878 |
| 2024/08/12 | 8.580 | 8.890 | 8.450 | 8.810 | 1,659,000 | 14,404,267 |
| 2024/08/05 | 8.790 | 8.900 | 8.350 | 8.800 | 2,409,535 | 20,987,049 |
| 2024/07/29 | 8.860 | 9.220 | 8.560 | 8.800 | 2,314,000 | 20,502,040 |
| 2024/07/22 | 9.000 | 9.390 | 8.500 | 8.710 | 2,690,500 | 23,945,450 |
| 2024/07/15 | 9.360 | 9.420 | 8.950 | 9.000 | 2,340,600 | 21,492,559 |