日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | 20.400 | 21.950 | 13.760 | 14.140 | 25,183,893 | 442,292,120 |
| 2024/02/01 | 16.820 | 21.800 | 15.120 | 20.400 | 22,019,150 | 408,124,945 |
| 2024/01/02 | 23.150 | 23.450 | 16.820 | 16.960 | 33,132,575 | 665,799,094 |
| 2023/12/01 | 24.150 | 24.350 | 20.100 | 23.150 | 25,810,717 | 592,033,321 |
| 2023/11/01 | 19.000 | 26.300 | 18.440 | 24.300 | 40,196,463 | 884,724,150 |
| 2023/10/03 | 18.600 | 21.850 | 16.580 | 18.980 | 23,669,100 | 449,772,072 |
| 2023/09/01 | 17.340 | 20.000 | 16.600 | 18.800 | 45,645,645 | 830,066,054 |
| 2023/08/01 | 26.000 | 27.000 | 15.600 | 17.340 | 157,080,448 | 3,374,873,425 |
| 2023/07/03 | 28.000 | 32.550 | 23.400 | 26.500 | 98,649,498 | 2,723,959,263 |
| 2023/06/01 | 27.350 | 31.500 | 26.350 | 27.350 | 38,909,270 | 1,094,809,584 |
| 2023/05/02 | 28.850 | 30.900 | 25.350 | 28.150 | 44,766,620 | 1,267,454,928 |
| 2023/04/03 | 27.100 | 31.550 | 24.900 | 28.000 | 45,287,737 | 1,262,961,765 |
| 2023/03/01 | 33.000 | 36.800 | 26.100 | 27.200 | 77,968,770 | 2,399,488,896 |
| 2023/02/01 | 30.000 | 38.950 | 29.150 | 32.800 | 89,358,898 | 2,924,269,937 |
| 2023/01/03 | 17.600 | 35.850 | 17.560 | 30.400 | 121,983,279 | 3,092,581,080 |
| 2022/12/01 | 21.050 | 21.550 | 15.580 | 17.600 | 49,024,427 | 928,767,769 |
| 2022/11/01 | 17.500 | 22.700 | 17.200 | 20.550 | 35,949,873 | 700,573,150 |
| 2022/10/03 | 14.520 | 17.800 | 12.700 | 17.500 | 28,933,361 | 452,228,432 |
| 2022/09/01 | 19.900 | 20.700 | 13.260 | 14.520 | 25,168,495 | 430,255,422 |
| 2022/08/01 | 23.600 | 25.000 | 19.240 | 20.200 | 17,695,580 | 389,479,715 |
| 2022/07/04 | 24.000 | 28.500 | 22.100 | 23.550 | 29,187,087 | 716,178,147 |
| 2022/06/01 | 16.820 | 25.600 | 14.600 | 23.600 | 37,991,954 | 765,727,832 |
| 2022/05/03 | 17.300 | 18.120 | 14.000 | 16.800 | 20,467,851 | 338,845,273 |
| 2022/04/01 | 22.300 | 24.300 | 16.020 | 17.060 | 12,286,070 | 244,738,514 |
| 2022/03/01 | 29.250 | 29.700 | 14.520 | 22.800 | 67,742,253 | 1,630,386,674 |
| 2022/02/04 | 23.050 | 30.200 | 23.000 | 29.250 | 29,535,389 | 778,995,884 |
| 2022/01/03 | 22.000 | 34.450 | 18.860 | 22.750 | 66,709,414 | 1,635,381,284 |
| 2021/12/01 | 29.950 | 29.950 | 21.600 | 22.100 | 8,598,952 | 222,712,856 |
| 2021/11/01 | 28.300 | 32.900 | 25.250 | 29.500 | 16,353,706 | 474,053,052 |
| 2021/10/04 | 33.700 | 36.350 | 27.550 | 28.300 | 16,419,470 | 516,802,818 |
| 2021/09/01 | 47.800 | 47.900 | 31.250 | 34.050 | 19,535,540 | 786,305,485 |
| 2021/08/02 | 70.850 | 71.200 | 36.000 | 47.650 | 23,167,361 | 1,307,218,344 |
| 2021/07/02 | 78.600 | 82.000 | 56.700 | 71.200 | 6,155,076 | 443,934,856 |
| 2021/06/01 | 77.500 | 89.650 | 73.200 | 79.200 | 13,750,090 | 1,098,460,314 |
| 2021/05/03 | 69.000 | 78.000 | 62.050 | 77.500 | 11,275,361 | 807,738,673 |
| 2021/04/01 | 58.250 | 70.000 | 57.500 | 69.000 | 7,395,930 | 471,028,291 |
| 2021/03/01 | 62.000 | 63.600 | 48.000 | 58.200 | 23,302,949 | 1,350,405,894 |
| 2021/02/18 | 76.000 | 86.550 | 58.100 | 60.050 | 97,523,197 | 6,843,690,349 |