日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.970 | 1.000 | 0.970 | 1.000 | 106,000 | 104,410 |
| 2026/03/23 | 1.000 | 1.010 | 0.960 | 0.970 | 2,015,000 | 1,984,775 |
| 2026/03/16 | 1.060 | 1.060 | 0.990 | 1.000 | 284,000 | 291,810 |
| 2026/03/09 | 1.030 | 1.070 | 1.020 | 1.050 | 59,000 | 61,507 |
| 2026/03/02 | 1.050 | 1.070 | 1.020 | 1.030 | 503,000 | 524,377 |
| 2026/02/23 | 1.030 | 1.030 | 1.000 | 1.020 | 124,000 | 126,480 |
| 2026/02/16 | 1.020 | 1.020 | 1.020 | 1.020 | 2,000 | 2,040 |
| 2026/02/09 | 1.010 | 1.030 | 1.010 | 1.020 | 44,000 | 44,770 |
| 2026/02/02 | 0.990 | 1.000 | 0.990 | 0.990 | 26,000 | 25,805 |
| 2026/01/26 | 0.990 | 1.020 | 0.980 | 0.990 | 88,000 | 87,560 |
| 2026/01/19 | 0.990 | 1.000 | 0.960 | 0.990 | 1,272,000 | 1,252,920 |
| 2026/01/12 | 1.000 | 1.030 | 1.000 | 1.000 | 59,000 | 59,442 |
| 2026/01/05 | 1.050 | 1.070 | 0.990 | 0.990 | 1,502,000 | 1,539,550 |
| 2025/12/29 | 1.030 | 1.200 | 0.980 | 1.100 | 1,672,000 | 1,801,580 |
| 2025/12/22 | 1.060 | 1.090 | 1.030 | 1.030 | 429,100 | 451,627 |
| 2025/12/15 | 1.030 | 1.070 | 1.030 | 1.070 | 41,011 | 43,061 |
| 2025/12/08 | 1.050 | 1.050 | 1.030 | 1.030 | 13,000 | 13,520 |
| 2025/12/01 | 1.060 | 1.060 | 1.050 | 1.060 | 16,000 | 16,920 |
| 2025/11/24 | 1.060 | 1.090 | 1.060 | 1.060 | 9,000 | 9,607 |
| 2025/11/17 | 1.090 | 1.100 | 1.050 | 1.060 | 85,000 | 91,375 |
| 2025/11/10 | 1.080 | 1.080 | 1.050 | 1.060 | 84,000 | 89,670 |
| 2025/11/03 | 1.070 | 1.090 | 1.070 | 1.080 | 27,000 | 29,092 |
| 2025/10/27 | 1.060 | 1.100 | 1.050 | 1.070 | 75,000 | 80,250 |
| 2025/10/20 | 1.040 | 1.050 | 1.020 | 1.050 | 155,000 | 161,200 |
| 2025/10/13 | 1.040 | 1.120 | 1.030 | 1.040 | 161,000 | 170,257 |
| 2025/10/06 | 1.090 | 1.120 | 1.040 | 1.040 | 578,000 | 619,905 |
| 2025/09/29 | 1.100 | 1.100 | 1.070 | 1.090 | 143,000 | 155,870 |
| 2025/09/22 | 1.130 | 1.130 | 1.130 | 1.130 | 21,000 | 23,730 |
| 2025/09/15 | 1.140 | 1.160 | 1.130 | 1.130 | 203,000 | 231,420 |
| 2025/09/08 | 1.140 | 1.160 | 1.130 | 1.140 | 154,000 | 175,945 |
| 2025/09/01 | 1.140 | 1.150 | 1.140 | 1.140 | 76,000 | 86,830 |
| 2025/08/25 | 1.150 | 1.180 | 1.140 | 1.150 | 119,000 | 137,445 |
| 2025/08/18 | 1.150 | 1.200 | 1.140 | 1.140 | 165,000 | 190,987 |
| 2025/08/11 | 1.140 | 1.170 | 1.130 | 1.150 | 276,000 | 316,710 |
| 2025/08/04 | 1.140 | 1.180 | 1.130 | 1.150 | 91,000 | 104,650 |
| 2025/07/28 | 1.180 | 1.210 | 1.130 | 1.140 | 555,000 | 646,575 |
| 2025/07/21 | 1.250 | 1.330 | 1.150 | 1.170 | 1,339,000 | 1,640,275 |
| 2025/07/14 | 1.290 | 1.320 | 1.190 | 1.250 | 1,279,000 | 1,614,737 |
| 2025/07/07 | 1.270 | 1.360 | 1.190 | 1.290 | 2,092,000 | 2,672,530 |
| 2025/06/30 | 1.200 | 1.260 | 1.130 | 1.230 | 941,000 | 1,133,905 |
| 2025/06/23 | 1.140 | 1.250 | 1.090 | 1.200 | 1,660,000 | 1,942,200 |
| 2025/06/16 | 1.100 | 1.200 | 1.040 | 1.130 | 918,000 | 1,025,865 |
| 2025/06/09 | 1.110 | 1.150 | 1.040 | 1.100 | 523,000 | 575,300 |
| 2025/06/02 | 1.030 | 1.090 | 1.030 | 1.090 | 205,000 | 217,300 |
| 2025/05/26 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | 1,020 |
| 2025/05/19 | 1.020 | 1.080 | 1.000 | 1.010 | 495,000 | 508,612 |
| 2025/05/12 | 1.040 | 1.050 | 1.020 | 1.030 | 209,000 | 216,315 |
| 2025/05/06 | 1.090 | 1.090 | 1.030 | 1.030 | 63,000 | 66,780 |
| 2025/04/28 | 1.070 | 1.070 | 1.060 | 1.060 | 40,000 | 42,600 |
| 2025/04/22 | 1.060 | 1.060 | 1.060 | 1.060 | 10,000 | 10,600 |
| 2025/04/14 | 1.070 | 1.070 | 1.060 | 1.060 | 13,000 | 13,845 |
| 2025/04/07 | 1.110 | 1.110 | 1.010 | 1.060 | 137,000 | 146,932 |
| 2025/03/31 | 0.990 | 1.110 | 0.990 | 1.110 | 130,000 | 136,500 |
| 2025/03/24 | 1.080 | 1.080 | 1.080 | 1.080 | 16,000 | 17,280 |
| 2025/03/17 | 1.100 | 1.100 | 1.090 | 1.090 | 7,000 | 7,665 |
| 2025/03/10 | 1.080 | 1.100 | 1.040 | 1.100 | 188,000 | 203,040 |
| 2025/03/03 | 0.990 | 1.110 | 0.990 | 1.080 | 116,000 | 120,930 |
| 2025/02/24 | 1.010 | 1.050 | 1.000 | 1.030 | 125,000 | 127,812 |
| 2025/02/17 | 1.000 | 1.090 | 0.980 | 1.030 | 123,000 | 126,075 |
| 2025/02/10 | 1.080 | 1.160 | 1.000 | 1.040 | 427,000 | 456,890 |
| 2025/02/03 | 1.070 | 1.130 | 1.050 | 1.120 | 37,000 | 40,422 |
| 2025/01/27 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | 2,300 |
| 2025/01/20 | 1.190 | 1.190 | 1.080 | 1.150 | 87,000 | 100,267 |
| 2025/01/13 | 1.160 | 1.160 | 1.100 | 1.140 | 24,000 | 27,360 |
| 2025/01/06 | 1.060 | 1.220 | 1.060 | 1.160 | 48,000 | 54,000 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 1.170 | 1.210 | 1.150 | 1.210 | 125,000 | 148,125 |
| 2024/12/16 | 1.200 | 1.240 | 1.200 | 1.240 | 28,000 | 34,160 |
| 2024/12/09 | 1.300 | 1.320 | 1.150 | 1.260 | 383,000 | 481,622 |
| 2024/12/02 | 1.400 | 1.450 | 1.240 | 1.370 | 61,000 | 83,265 |
| 2024/11/25 | 1.430 | 1.430 | 1.430 | 1.430 | 19,000 | 27,170 |
| 2024/11/18 | 1.450 | 1.450 | 1.430 | 1.430 | 20,000 | 28,800 |
| 2024/11/11 | 1.430 | 1.450 | 1.320 | 1.410 | 17,000 | 23,842 |
| 2024/11/04 | 1.380 | 1.380 | 1.380 | 1.380 | 2,000 | 2,760 |
| 2024/10/28 | 1.350 | 1.400 | 1.280 | 1.390 | 76,000 | 102,980 |
| 2024/10/21 | 1.350 | 1.350 | 1.280 | 1.350 | 9,000 | 11,992 |
| 2024/10/14 | 1.430 | 1.430 | 1.300 | 1.340 | 84,000 | 115,500 |
| 2024/10/07 | 1.530 | 1.530 | 1.450 | 1.450 | 181,000 | 269,690 |
| 2024/09/30 | 1.340 | 1.550 | 1.340 | 1.510 | 371,000 | 532,385 |
| 2024/09/23 | 1.320 | 1.400 | 1.270 | 1.320 | 182,000 | 241,605 |
| 2024/09/16 | 1.380 | 1.450 | 1.260 | 1.450 | 14,000 | 19,390 |
| 2024/09/09 | 1.460 | 1.460 | 1.280 | 1.280 | 51,000 | 69,870 |
| 2024/09/02 | 1.440 | 1.530 | 1.440 | 1.530 | 3,000 | 4,455 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 1.530 | 1.530 | 1.530 | 1.530 | 12,000 | 18,360 |
| 2024/07/29 | 1.600 | 1.600 | 1.420 | 1.530 | 9,000 | 13,837 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 1.600 | 1.600 | 1.500 | 1.600 | 4,000 | 6,300 |