日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.950 | 7.060 | 6.780 | 6.980 | 14,188,349 | 98,502,612 |
| 2026/03/23 | 7.070 | 7.160 | 6.840 | 6.950 | 9,891,812 | 69,292,143 |
| 2026/03/16 | 7.270 | 7.440 | 6.990 | 7.040 | 19,627,747 | 141,025,362 |
| 2026/03/09 | 7.240 | 7.350 | 7.070 | 7.270 | 14,756,564 | 106,726,849 |
| 2026/03/02 | 7.480 | 7.670 | 7.180 | 7.250 | 12,085,002 | 89,368,589 |
| 2026/02/23 | 7.200 | 7.560 | 7.190 | 7.560 | 9,828,019 | 72,506,210 |
| 2026/02/16 | 7.550 | 7.550 | 7.230 | 7.230 | 1,217,874 | 9,000,088 |
| 2026/02/09 | 7.430 | 7.530 | 7.260 | 7.390 | 13,787,687 | 102,063,353 |
| 2026/02/02 | 7.430 | 7.710 | 7.290 | 7.420 | 19,482,701 | 145,389,656 |
| 2026/01/26 | 7.220 | 7.590 | 7.210 | 7.510 | 28,096,531 | 207,422,640 |
| 2026/01/19 | 7.250 | 7.340 | 7.130 | 7.290 | 20,011,600 | 145,134,129 |
| 2026/01/12 | 7.000 | 7.240 | 6.980 | 7.230 | 19,275,253 | 137,095,236 |
| 2026/01/05 | 6.910 | 7.150 | 6.910 | 7.040 | 16,115,704 | 112,850,217 |
| 2025/12/29 | 7.070 | 7.070 | 6.900 | 6.990 | 5,192,368 | 36,385,518 |
| 2025/12/22 | 7.070 | 7.130 | 6.990 | 6.990 | 6,146,234 | 43,300,218 |
| 2025/12/15 | 7.240 | 7.250 | 7.040 | 7.170 | 8,888,234 | 63,773,078 |
| 2025/12/08 | 7.330 | 7.330 | 7.090 | 7.200 | 14,274,148 | 103,309,146 |
| 2025/12/01 | 7.260 | 7.540 | 7.230 | 7.300 | 15,473,540 | 113,459,732 |
| 2025/11/24 | 7.270 | 7.360 | 7.130 | 7.280 | 6,595,862 | 47,885,958 |
| 2025/11/17 | 7.640 | 7.640 | 7.160 | 7.180 | 6,429,527 | 47,610,647 |
| 2025/11/10 | 7.260 | 7.740 | 7.250 | 7.570 | 21,439,266 | 159,829,728 |
| 2025/11/03 | 7.220 | 7.460 | 7.100 | 7.250 | 22,904,410 | 166,228,755 |
| 2025/10/27 | 7.280 | 7.380 | 7.070 | 7.100 | 10,156,901 | 73,205,863 |
| 2025/10/20 | 7.160 | 7.650 | 7.150 | 7.240 | 9,473,141 | 69,153,929 |
| 2025/10/13 | 6.980 | 7.290 | 6.980 | 7.200 | 9,720,350 | 69,135,989 |
| 2025/10/06 | 7.200 | 7.430 | 7.080 | 7.190 | 10,735,481 | 77,563,850 |
| 2025/09/29 | 7.280 | 7.290 | 7.090 | 7.200 | 8,082,654 | 58,316,348 |
| 2025/09/22 | 7.490 | 7.560 | 7.180 | 7.280 | 20,253,352 | 149,419,104 |
| 2025/09/15 | 7.020 | 7.690 | 7.000 | 7.690 | 25,982,286 | 190,969,802 |
| 2025/09/08 | 6.750 | 7.000 | 6.750 | 6.960 | 8,599,666 | 59,036,707 |
| 2025/09/01 | 6.770 | 6.960 | 6.650 | 6.790 | 13,510,100 | 91,767,354 |
| 2025/08/25 | 6.520 | 6.890 | 6.430 | 6.770 | 19,371,224 | 128,867,067 |
| 2025/08/18 | 6.540 | 6.650 | 6.450 | 6.510 | 9,642,922 | 63,040,602 |
| 2025/08/11 | 6.660 | 6.830 | 6.550 | 6.580 | 11,196,000 | 74,509,380 |
| 2025/08/04 | 6.430 | 6.680 | 6.380 | 6.670 | 6,622,619 | 43,311,928 |
| 2025/07/28 | 6.680 | 6.780 | 6.400 | 6.440 | 13,296,686 | 87,425,710 |
| 2025/07/21 | 6.450 | 6.830 | 6.450 | 6.680 | 21,098,115 | 139,300,304 |
| 2025/07/14 | 6.480 | 6.660 | 6.450 | 6.510 | 14,717,000 | 96,028,425 |
| 2025/07/07 | 6.550 | 6.560 | 6.320 | 6.490 | 14,308,000 | 92,715,840 |
| 2025/06/30 | 6.570 | 6.640 | 6.410 | 6.550 | 11,748,211 | 76,862,670 |
| 2025/06/23 | 6.700 | 6.850 | 6.540 | 6.610 | 14,460,603 | 96,524,525 |
| 2025/06/16 | 6.910 | 6.910 | 6.400 | 6.700 | 25,063,080 | 168,674,528 |
| 2025/06/09 | 6.630 | 6.950 | 6.580 | 6.880 | 27,213,000 | 183,959,880 |
| 2025/06/02 | 6.520 | 6.640 | 6.310 | 6.630 | 9,151,000 | 59,710,275 |
| 2025/05/26 | 6.400 | 6.570 | 6.320 | 6.560 | 10,120,284 | 65,402,335 |
| 2025/05/19 | 6.200 | 6.580 | 6.180 | 6.450 | 18,059,947 | 114,725,813 |
| 2025/05/12 | 5.920 | 6.380 | 5.830 | 6.240 | 29,176,150 | 177,755,693 |
| 2025/05/06 | 5.620 | 5.900 | 5.600 | 5.830 | 22,469,068 | 128,916,277 |
| 2025/04/28 | 5.680 | 5.680 | 5.510 | 5.580 | 19,322,970 | 108,450,169 |
| 2025/04/22 | 5.850 | 5.900 | 5.660 | 5.680 | 23,484,361 | 135,563,473 |
| 2025/04/14 | 5.820 | 6.040 | 5.820 | 5.840 | 14,152,282 | 83,215,418 |
| 2025/04/07 | 6.050 | 6.050 | 5.440 | 5.760 | 47,867,398 | 278,827,593 |
| 2025/03/31 | 6.510 | 6.760 | 6.360 | 6.500 | 34,686,177 | 226,587,451 |
| 2025/03/24 | 6.080 | 6.580 | 6.070 | 6.560 | 29,763,243 | 188,178,103 |
| 2025/03/17 | 5.870 | 6.160 | 5.780 | 6.060 | 22,960,926 | 137,019,325 |
| 2025/03/10 | 5.970 | 6.010 | 5.710 | 5.800 | 23,535,413 | 138,211,712 |
| 2025/03/03 | 6.050 | 6.150 | 5.880 | 5.970 | 20,567,629 | 123,662,869 |
| 2025/02/24 | 6.020 | 6.240 | 5.970 | 6.070 | 9,833,288 | 59,737,224 |
| 2025/02/17 | 5.980 | 6.120 | 5.770 | 5.970 | 24,746,000 | 147,486,160 |
| 2025/02/10 | 5.920 | 6.120 | 5.880 | 5.960 | 26,540,997 | 158,449,752 |
| 2025/02/03 | 5.880 | 6.040 | 5.880 | 5.920 | 12,388,750 | 73,465,287 |
| 2025/01/27 | 6.000 | 6.160 | 5.910 | 6.040 | 3,277,000 | 19,752,117 |
| 2025/01/20 | 6.030 | 6.070 | 5.860 | 6.060 | 17,592,612 | 105,643,635 |
| 2025/01/13 | 5.960 | 6.140 | 5.810 | 6.020 | 17,972,666 | 107,521,474 |
| 2025/01/06 | 6.200 | 6.460 | 5.900 | 5.960 | 43,495,710 | 266,628,702 |
| 2024/12/30 | 6.150 | 6.500 | 6.120 | 6.160 | 19,500,754 | 121,538,449 |
| 2024/12/23 | 6.050 | 6.140 | 5.920 | 6.130 | 7,398,684 | 44,836,025 |
| 2024/12/16 | 5.690 | 6.080 | 5.620 | 6.000 | 32,652,557 | 190,935,827 |
| 2024/12/09 | 5.580 | 5.950 | 5.570 | 5.640 | 23,896,974 | 135,854,297 |
| 2024/12/02 | 5.390 | 5.630 | 5.370 | 5.610 | 24,274,162 | 133,507,891 |
| 2024/11/25 | 5.580 | 5.680 | 5.350 | 5.390 | 7,097,788 | 39,037,834 |
| 2024/11/18 | 5.460 | 5.740 | 5.460 | 5.560 | 10,623,172 | 59,011,720 |
| 2024/11/11 | 5.610 | 5.610 | 5.320 | 5.460 | 11,337,069 | 62,353,879 |
| 2024/11/04 | 5.550 | 5.770 | 5.480 | 5.650 | 12,332,676 | 69,217,144 |
| 2024/10/28 | 5.650 | 5.650 | 5.350 | 5.560 | 14,234,701 | 79,038,177 |
| 2024/10/21 | 5.770 | 5.830 | 5.600 | 5.620 | 13,542,393 | 77,259,352 |
| 2024/10/14 | 5.900 | 5.950 | 5.560 | 5.750 | 30,313,219 | 175,513,538 |
| 2024/10/07 | 6.040 | 6.400 | 5.700 | 5.900 | 37,330,176 | 224,354,357 |
| 2024/09/30 | 5.760 | 6.050 | 5.730 | 6.010 | 23,766,690 | 139,926,387 |
| 2024/09/23 | 5.390 | 6.000 | 5.340 | 5.680 | 39,402,206 | 220,750,859 |
| 2024/09/16 | 5.390 | 5.530 | 5.240 | 5.330 | 30,106,000 | 161,744,485 |
| 2024/09/09 | 5.470 | 5.470 | 5.230 | 5.390 | 27,771,904 | 149,690,562 |
| 2024/09/02 | 5.600 | 5.630 | 5.380 | 5.490 | 21,679,382 | 119,778,585 |
| 2024/08/26 | 5.810 | 5.970 | 5.610 | 5.620 | 19,823,623 | 114,035,391 |
| 2024/08/19 | 5.930 | 6.180 | 5.700 | 5.780 | 21,209,000 | 125,080,077 |
| 2024/08/12 | 5.920 | 5.980 | 5.850 | 5.940 | 23,723,680 | 140,503,494 |
| 2024/08/05 | 5.810 | 5.910 | 5.610 | 5.860 | 16,039,000 | 92,986,102 |
| 2024/07/29 | 5.780 | 5.960 | 5.630 | 5.870 | 10,175,235 | 59,118,115 |
| 2024/07/22 | 5.710 | 6.090 | 5.650 | 5.840 | 15,182,432 | 88,399,710 |
| 2024/07/15 | 6.210 | 6.350 | 5.610 | 5.710 | 26,496,998 | 158,187,078 |