日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.270 | 2.270 | 1.850 | 2.220 | 196,200 | 422,320 |
| 2026/03/23 | 1.810 | 2.280 | 1.800 | 2.270 | 97,600 | 199,104 |
| 2026/03/16 | 1.790 | 2.020 | 1.760 | 2.000 | 201,200 | 380,771 |
| 2026/03/09 | 1.850 | 1.850 | 1.620 | 1.800 | 40,200 | 71,556 |
| 2026/03/02 | 1.900 | 1.900 | 1.850 | 1.850 | 600 | 1,125 |
| 2026/02/23 | 1.810 | 1.810 | 1.800 | 1.810 | 15,200 | 27,474 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.950 | 1.950 | 1.900 | 1.880 | 400 | 768 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 1.830 | 1.840 | 1.720 | 1.750 | 79,800 | 142,443 |
| 2026/01/19 | 1.800 | 1.800 | 1.780 | 1.790 | 2,000 | 3,585 |
| 2026/01/12 | 1.710 | 1.800 | 1.710 | 1.800 | 17,400 | 30,537 |
| 2026/01/05 | 1.710 | 1.850 | 1.540 | 1.700 | 127,400 | 216,580 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 1.670 | 1.840 | 1.660 | 1.710 | 98,850 | 170,022 |
| 2025/12/15 | 1.600 | 1.930 | 1.600 | 1.670 | 115,000 | 195,500 |
| 2025/12/08 | 1.660 | 1.660 | 1.660 | 1.660 | 8,600 | 14,276 |
| 2025/12/01 | 1.700 | 1.980 | 1.660 | 1.720 | 17,800 | 31,417 |
| 2025/11/24 | 1.640 | 1.800 | 1.640 | 1.750 | 6,000 | 10,245 |
| 2025/11/17 | 1.750 | 1.760 | 1.670 | 1.740 | 104,400 | 180,612 |
| 2025/11/10 | 1.800 | 1.820 | 1.650 | 1.750 | 533,000 | 935,415 |
| 2025/11/03 | 2.050 | 2.050 | 1.890 | 1.900 | 73,400 | 144,781 |
| 2025/10/27 | 2.090 | 2.100 | 2.020 | 2.050 | 50,800 | 104,902 |
| 2025/10/20 | 2.210 | 2.230 | 2.020 | 2.140 | 47,800 | 102,770 |
| 2025/10/13 | 2.510 | 2.510 | 2.300 | 2.330 | 110,600 | 266,822 |
| 2025/10/06 | 2.930 | 2.970 | 2.520 | 2.520 | 229,600 | 627,956 |
| 2025/09/29 | 3.280 | 3.280 | 3.040 | 3.040 | 55,400 | 175,064 |
| 2025/09/22 | 3.300 | 3.300 | 3.300 | 3.300 | 400 | 1,320 |
| 2025/09/15 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | 3,350 |
| 2025/09/08 | 3.380 | 3.380 | 3.330 | 3.350 | 5,400 | 18,144 |
| 2025/09/01 | 3.390 | 3.390 | 3.390 | 3.390 | 36,000 | 122,040 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 3.390 | 3.390 | 3.390 | 3.390 | 3,000 | 10,170 |
| 2025/08/11 | 3.450 | 3.450 | 3.270 | 3.400 | 6,400 | 21,712 |
| 2025/08/04 | 3.570 | 3.580 | 3.450 | 3.450 | 48,200 | 169,302 |
| 2025/07/28 | 3.700 | 3.730 | 3.570 | 3.570 | 5,000 | 18,212 |
| 2025/07/21 | 3.830 | 3.830 | 3.800 | 3.800 | 2,200 | 8,393 |
| 2025/07/14 | 3.770 | 4.000 | 3.770 | 3.850 | 166,600 | 640,993 |
| 2025/07/07 | 3.780 | 3.780 | 3.770 | 3.770 | 20,800 | 78,520 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 3.990 | 3.990 | 3.850 | 3.850 | 21,400 | 83,888 |
| 2025/06/16 | 3.990 | 3.990 | 3.990 | 3.990 | 98,000 | 391,020 |
| 2025/06/09 | 4.050 | 4.050 | 4.050 | 4.050 | 600 | 2,430 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 4.100 | 4.100 | 3.850 | 4.060 | 4,400 | 17,721 |
| 2025/05/19 | 4.350 | 4.350 | 4.100 | 4.100 | 48,200 | 203,645 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 4.700 | 4.700 | 4.700 | 4.700 | 200 | 940 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 4.700 | 4.700 | 4.700 | 4.700 | 600 | 2,820 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 4.780 | 4.780 | 4.780 | 4.780 | 1,600 | 7,648 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 4.630 | 5.040 | 4.630 | 5.040 | 400 | 1,934 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 4.900 | 4.900 | 4.900 | 5.250 | 400 | 1,995 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | 1,000 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 5.000 | 5.000 | 5.000 | 5.000 | 1,200 | 6,000 |
| 2024/10/14 | 5.650 | 5.650 | 5.650 | 5.650 | 200 | 1,130 |
| 2024/10/07 | 5.380 | 5.640 | 5.380 | 5.650 | 3,800 | 20,947 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 5.200 | 5.800 | 4.700 | 5.450 | 27,800 | 146,992 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 6.000 | 6.160 | 6.000 | 6.000 | 29,800 | 179,992 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |