日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 640.000 | 654.500 | 629.500 | 638.000 | 2,535,591 | 1,624,046,035 |
| 2026/03/02 | 750.000 | 755.500 | 540.000 | 625.500 | 34,591,712 | 23,098,615,688 |
| 2026/02/02 | 747.500 | 805.000 | 696.500 | 723.500 | 15,454,413 | 11,484,560,660 |
| 2026/01/02 | 625.000 | 898.000 | 612.500 | 778.000 | 27,755,213 | 20,216,203,268 |
| 2025/12/01 | 681.500 | 723.000 | 610.000 | 618.000 | 18,529,287 | 12,194,587,006 |
| 2025/11/03 | 652.500 | 687.000 | 592.000 | 672.500 | 16,531,061 | 10,761,720,711 |
| 2025/10/02 | 712.000 | 846.000 | 661.000 | 684.500 | 30,719,601 | 22,298,590,375 |
| 2025/09/01 | 715.000 | 850.000 | 688.000 | 712.000 | 29,377,067 | 21,775,750,913 |
| 2025/08/01 | 708.500 | 824.500 | 670.000 | 710.000 | 41,654,890 | 30,335,173,642 |
| 2025/07/02 | 1,011.000 | 1,108.000 | 692.000 | 708.500 | 37,203,791 | 32,734,685,606 |
| 2025/06/02 | 877.500 | 1,035.000 | 802.000 | 1,008.000 | 25,255,069 | 23,502,998,588 |
| 2025/05/02 | 710.000 | 908.000 | 635.000 | 877.000 | 24,370,955 | 19,070,272,287 |
| 2025/04/01 | 738.000 | 881.000 | 626.500 | 719.500 | 31,700,413 | 23,497,931,136 |
| 2025/03/03 | 523.500 | 798.000 | 501.000 | 729.000 | 21,878,844 | 13,955,967,616 |
| 2025/02/03 | 426.000 | 566.000 | 375.200 | 498.800 | 17,116,947 | 7,985,055,775 |
| 2025/01/02 | 241.200 | 432.800 | 239.800 | 416.000 | 13,834,024 | 4,599,121,278 |
| 2024/12/02 | 196.700 | 255.000 | 188.800 | 241.200 | 9,154,821 | 2,017,951,418 |
| 2024/11/01 | 215.200 | 232.200 | 180.700 | 197.100 | 8,467,185 | 1,746,780,265 |
| 2024/10/02 | 147.000 | 228.800 | 140.000 | 215.600 | 10,769,144 | 1,969,137,980 |
| 2024/09/02 | 91.200 | 154.900 | 84.050 | 147.000 | 12,984,291 | 1,548,863,612 |
| 2024/08/01 | 81.900 | 95.200 | 76.400 | 90.850 | 3,211,300 | 276,452,788 |
| 2024/07/02 | 72.200 | 89.900 | 72.000 | 81.900 | 9,101,208 | 718,995,432 |
| 2024/06/28 | 64.500 | 75.600 | 60.950 | 70.000 | 17,850,500 | 1,209,594,506 |