日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.600 | 7.770 | 7.470 | 7.590 | 8,837,762 | 67,233,274 |
| 2026/03/23 | 8.050 | 8.050 | 7.540 | 7.650 | 13,139,600 | 102,784,521 |
| 2026/03/16 | 8.030 | 8.450 | 7.910 | 7.980 | 8,132,662 | 65,813,567 |
| 2026/03/09 | 8.040 | 8.240 | 7.870 | 8.110 | 9,709,400 | 78,306,311 |
| 2026/03/02 | 8.570 | 8.570 | 7.950 | 8.180 | 17,625,400 | 146,599,264 |
| 2026/02/23 | 9.160 | 9.240 | 8.560 | 8.560 | 9,216,284 | 81,840,601 |
| 2026/02/16 | 9.180 | 9.180 | 8.540 | 9.060 | 2,105,526 | 18,928,678 |
| 2026/02/09 | 8.840 | 9.140 | 8.840 | 8.960 | 9,471,220 | 84,720,062 |
| 2026/02/02 | 8.890 | 9.060 | 8.600 | 8.820 | 14,884,044 | 131,612,159 |
| 2026/01/26 | 8.930 | 9.270 | 8.770 | 8.880 | 19,880,340 | 178,177,547 |
| 2026/01/19 | 9.000 | 9.070 | 8.860 | 8.990 | 10,386,200 | 93,268,076 |
| 2026/01/12 | 9.280 | 9.640 | 9.000 | 9.010 | 22,203,042 | 204,989,585 |
| 2026/01/05 | 9.000 | 9.740 | 9.000 | 9.250 | 28,280,400 | 261,522,999 |
| 2025/12/29 | 9.090 | 9.200 | 8.670 | 9.160 | 7,402,600 | 66,845,478 |
| 2025/12/22 | 9.250 | 9.250 | 8.940 | 8.970 | 5,266,400 | 47,937,406 |
| 2025/12/15 | 9.030 | 9.390 | 8.940 | 9.130 | 20,592,842 | 187,858,201 |
| 2025/12/08 | 9.390 | 9.600 | 8.640 | 9.170 | 30,750,500 | 282,904,600 |
| 2025/12/01 | 9.130 | 9.270 | 8.860 | 9.220 | 10,977,600 | 100,115,712 |
| 2025/11/24 | 9.130 | 9.240 | 8.960 | 9.180 | 7,578,575 | 69,173,443 |
| 2025/11/17 | 9.530 | 9.820 | 9.010 | 9.040 | 14,035,704 | 131,233,832 |
| 2025/11/10 | 9.700 | 9.810 | 9.490 | 9.530 | 15,067,800 | 145,140,583 |
| 2025/11/03 | 9.850 | 9.880 | 9.500 | 9.630 | 20,473,591 | 198,900,936 |
| 2025/10/27 | 11.080 | 11.190 | 9.750 | 9.750 | 35,543,000 | 371,157,777 |
| 2025/10/20 | 10.600 | 10.990 | 10.420 | 10.910 | 17,322,450 | 185,869,888 |
| 2025/10/13 | 10.550 | 11.110 | 10.310 | 10.460 | 23,828,116 | 252,756,740 |
| 2025/10/06 | 11.250 | 11.330 | 10.800 | 10.910 | 11,620,970 | 128,673,190 |
| 2025/09/29 | 10.280 | 11.380 | 10.280 | 11.250 | 22,483,480 | 242,765,375 |
| 2025/09/22 | 10.730 | 10.820 | 10.260 | 10.290 | 17,498,374 | 184,170,386 |
| 2025/09/15 | 11.180 | 11.250 | 10.600 | 10.730 | 24,387,400 | 266,798,156 |
| 2025/09/08 | 10.450 | 11.370 | 10.320 | 11.200 | 37,000,640 | 400,901,934 |
| 2025/09/01 | 11.060 | 11.060 | 10.090 | 10.450 | 34,388,800 | 366,756,552 |
| 2025/08/25 | 12.100 | 12.190 | 10.660 | 10.860 | 77,578,270 | 888,465,137 |
| 2025/08/18 | 11.900 | 12.220 | 10.950 | 11.930 | 84,052,200 | 987,613,350 |
| 2025/08/11 | 10.550 | 11.870 | 10.400 | 11.680 | 45,931,800 | 510,991,275 |
| 2025/08/04 | 10.100 | 10.860 | 10.040 | 10.450 | 24,119,118 | 249,934,360 |
| 2025/07/28 | 11.120 | 11.600 | 10.160 | 10.340 | 60,893,700 | 657,956,428 |
| 2025/07/21 | 10.040 | 11.300 | 9.920 | 11.120 | 78,711,600 | 833,949,402 |
| 2025/07/14 | 9.920 | 10.120 | 9.410 | 10.060 | 55,224,400 | 545,479,011 |
| 2025/07/07 | 8.700 | 9.980 | 8.660 | 9.720 | 70,655,104 | 654,619,538 |
| 2025/06/30 | 8.880 | 9.080 | 8.560 | 8.790 | 37,003,400 | 326,647,513 |
| 2025/06/23 | 7.970 | 9.790 | 7.860 | 8.890 | 106,825,842 | 921,639,951 |
| 2025/06/16 | 8.290 | 8.800 | 7.850 | 7.970 | 39,432,757 | 324,433,008 |
| 2025/06/09 | 7.700 | 8.770 | 7.700 | 8.290 | 66,856,700 | 542,542,120 |
| 2025/06/02 | 7.120 | 7.880 | 6.760 | 7.590 | 73,207,900 | 537,162,966 |
| 2025/05/26 | 7.130 | 7.190 | 6.990 | 7.120 | 9,950,770 | 70,725,097 |
| 2025/05/19 | 7.150 | 7.240 | 7.050 | 7.100 | 7,863,170 | 56,103,717 |
| 2025/05/12 | 6.990 | 7.560 | 6.980 | 7.160 | 15,406,331 | 110,501,909 |
| 2025/05/06 | 6.730 | 7.360 | 6.730 | 6.940 | 12,248,975 | 85,007,886 |
| 2025/04/28 | 6.810 | 6.950 | 6.750 | 6.930 | 7,971,800 | 54,686,548 |
| 2025/04/22 | 6.680 | 6.930 | 6.680 | 6.880 | 6,930,991 | 47,078,756 |
| 2025/04/14 | 6.930 | 6.970 | 6.580 | 6.670 | 6,222,157 | 42,232,890 |
| 2025/04/07 | 6.950 | 7.070 | 6.010 | 6.790 | 34,140,400 | 228,911,382 |
| 2025/03/31 | 7.500 | 7.600 | 7.300 | 7.440 | 10,100,000 | 75,346,000 |
| 2025/03/24 | 7.860 | 7.890 | 7.580 | 7.650 | 11,610,200 | 89,920,999 |
| 2025/03/17 | 8.300 | 8.300 | 7.820 | 7.850 | 15,682,399 | 126,517,753 |
| 2025/03/10 | 7.950 | 8.310 | 7.720 | 8.180 | 28,010,600 | 225,205,224 |
| 2025/03/03 | 7.750 | 8.060 | 7.530 | 7.890 | 23,977,609 | 187,205,182 |
| 2025/02/24 | 7.920 | 8.260 | 7.620 | 7.680 | 47,675,413 | 375,205,500 |
| 2025/02/17 | 7.800 | 7.990 | 7.490 | 7.890 | 23,858,303 | 185,915,826 |
| 2025/02/10 | 7.800 | 7.870 | 7.440 | 7.700 | 18,431,400 | 141,967,858 |
| 2025/02/03 | 7.520 | 7.870 | 7.110 | 7.710 | 13,133,601 | 99,191,521 |
| 2025/01/27 | 7.690 | 7.730 | 7.010 | 7.540 | 2,733,000 | 20,477,002 |
| 2025/01/20 | 7.530 | 7.780 | 7.340 | 7.630 | 12,334,400 | 93,371,408 |
| 2025/01/13 | 7.020 | 7.580 | 6.960 | 7.380 | 11,181,108 | 80,895,316 |
| 2025/01/06 | 7.400 | 7.420 | 7.020 | 7.100 | 11,889,800 | 86,022,703 |
| 2024/12/30 | 8.290 | 8.300 | 7.270 | 7.320 | 13,720,200 | 106,948,959 |
| 2024/12/23 | 8.150 | 8.310 | 7.960 | 8.240 | 10,111,810 | 82,562,928 |
| 2024/12/16 | 8.480 | 8.480 | 8.010 | 8.020 | 17,487,231 | 144,225,937 |
| 2024/12/09 | 8.440 | 9.720 | 8.220 | 8.480 | 61,380,020 | 534,926,874 |
| 2024/12/02 | 8.150 | 8.580 | 8.070 | 8.440 | 29,922,437 | 248,655,451 |
| 2024/11/25 | 7.520 | 8.600 | 7.350 | 8.240 | 63,202,500 | 501,037,818 |
| 2024/11/18 | 7.690 | 8.100 | 7.290 | 7.500 | 39,764,249 | 303,997,683 |
| 2024/11/11 | 8.300 | 8.570 | 7.650 | 7.670 | 55,275,710 | 444,831,276 |
| 2024/11/04 | 7.610 | 9.390 | 7.580 | 8.550 | 79,266,300 | 656,523,129 |
| 2024/10/28 | 7.920 | 8.100 | 7.420 | 7.520 | 40,976,320 | 317,156,716 |
| 2024/10/21 | 7.980 | 8.060 | 7.510 | 7.780 | 53,212,450 | 416,786,514 |
| 2024/10/14 | 7.720 | 8.260 | 6.890 | 7.810 | 95,571,646 | 733,034,524 |
| 2024/10/07 | 12.980 | 13.520 | 7.640 | 7.720 | 212,611,350 | 2,224,977,777 |
| 2024/09/30 | 7.100 | 12.800 | 6.600 | 11.780 | 149,079,898 | 1,426,694,623 |
| 2024/09/23 | 5.000 | 6.450 | 5.010 | 6.450 | 41,759,685 | 239,178,595 |
| 2024/09/16 | 5.000 | 5.060 | 4.830 | 5.060 | 2,855,600 | 14,242,305 |
| 2024/09/09 | 5.020 | 5.040 | 4.830 | 4.890 | 3,043,000 | 15,047,635 |
| 2024/09/02 | 5.110 | 5.130 | 4.950 | 5.000 | 2,762,200 | 13,942,204 |
| 2024/08/26 | 5.110 | 5.190 | 4.920 | 5.100 | 5,085,600 | 25,834,848 |
| 2024/08/19 | 5.100 | 5.140 | 5.000 | 5.090 | 4,032,600 | 20,495,689 |
| 2024/08/12 | 5.000 | 5.150 | 4.990 | 5.100 | 4,422,000 | 22,375,320 |
| 2024/08/05 | 4.980 | 5.140 | 4.910 | 5.120 | 5,077,000 | 25,575,387 |
| 2024/07/29 | 4.910 | 5.200 | 4.850 | 5.150 | 6,370,800 | 32,029,197 |
| 2024/07/22 | 5.000 | 5.030 | 4.810 | 4.910 | 3,186,194 | 15,731,832 |
| 2024/07/15 | 5.050 | 5.050 | 4.850 | 4.930 | 2,941,800 | 14,620,746 |