日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 170.200 | 188.400 | 169.700 | 187.500 | 20,913,855 | 3,742,534,352 |
| 2026/03/23 | 164.500 | 174.900 | 159.200 | 174.000 | 18,339,973 | 3,083,866,459 |
| 2026/03/16 | 170.700 | 179.500 | 167.800 | 169.000 | 15,565,772 | 2,673,421,341 |
| 2026/03/09 | 174.500 | 185.800 | 169.800 | 170.700 | 22,582,711 | 3,956,490,967 |
| 2026/03/02 | 188.000 | 191.500 | 171.400 | 182.300 | 24,701,962 | 4,527,869,634 |
| 2026/02/23 | 213.400 | 222.000 | 189.100 | 192.300 | 20,859,327 | 4,259,474,573 |
| 2026/02/16 | 212.000 | 216.600 | 203.200 | 214.400 | 3,474,475 | 735,025,186 |
| 2026/02/09 | 212.600 | 218.000 | 207.000 | 208.600 | 11,729,880 | 2,481,456,114 |
| 2026/02/02 | 206.600 | 213.200 | 195.700 | 205.200 | 19,131,163 | 3,925,236,368 |
| 2026/01/26 | 203.400 | 212.000 | 198.800 | 206.600 | 15,312,011 | 3,142,024,657 |
| 2026/01/19 | 201.000 | 206.400 | 196.700 | 204.200 | 12,736,642 | 2,573,756,932 |
| 2026/01/12 | 203.000 | 212.600 | 199.500 | 202.800 | 21,212,818 | 4,337,490,960 |
| 2026/01/05 | 182.800 | 202.400 | 181.200 | 197.300 | 27,653,638 | 5,279,770,835 |
| 2025/12/29 | 185.500 | 187.300 | 178.100 | 184.500 | 8,204,483 | 1,508,394,199 |
| 2025/12/22 | 187.900 | 188.900 | 182.700 | 183.500 | 5,017,697 | 932,037,217 |
| 2025/12/15 | 191.000 | 191.000 | 177.000 | 185.100 | 21,425,530 | 3,985,684,218 |
| 2025/12/08 | 195.000 | 196.200 | 188.000 | 194.500 | 18,003,222 | 3,482,273,215 |
| 2025/12/01 | 205.000 | 205.600 | 195.900 | 198.000 | 15,888,991 | 3,195,673,314 |
| 2025/11/24 | 208.800 | 210.600 | 200.600 | 204.800 | 21,795,681 | 4,494,269,422 |
| 2025/11/17 | 218.400 | 227.600 | 205.000 | 206.000 | 17,130,890 | 3,670,293,182 |
| 2025/11/10 | 187.600 | 229.400 | 186.900 | 218.400 | 35,016,425 | 7,198,501,569 |
| 2025/11/03 | 186.000 | 197.800 | 181.200 | 190.400 | 24,407,946 | 4,609,440,602 |
| 2025/10/27 | 188.000 | 190.700 | 182.900 | 185.800 | 14,409,083 | 2,692,337,158 |
| 2025/10/20 | 188.600 | 191.900 | 181.200 | 184.900 | 13,909,746 | 2,596,254,090 |
| 2025/10/13 | 190.000 | 196.700 | 181.600 | 183.000 | 23,323,051 | 4,380,652,054 |
| 2025/10/06 | 205.400 | 211.200 | 194.900 | 196.700 | 12,762,954 | 2,578,754,855 |
| 2025/09/29 | 197.700 | 212.400 | 193.700 | 205.400 | 13,891,597 | 2,810,270,073 |
| 2025/09/22 | 200.800 | 204.000 | 190.000 | 196.200 | 24,223,911 | 4,790,278,400 |
| 2025/09/15 | 196.800 | 211.400 | 192.800 | 200.800 | 33,180,296 | 6,650,990,333 |
| 2025/09/08 | 202.600 | 213.000 | 185.000 | 198.900 | 44,920,476 | 8,978,480,140 |
| 2025/09/01 | 186.600 | 212.400 | 186.600 | 202.000 | 43,374,897 | 8,540,517,219 |
| 2025/08/25 | 190.000 | 192.800 | 172.700 | 184.200 | 29,446,158 | 5,445,330,768 |
| 2025/08/18 | 193.700 | 196.900 | 183.000 | 187.400 | 25,225,925 | 4,799,232,231 |
| 2025/08/11 | 174.500 | 191.800 | 170.400 | 191.500 | 22,756,018 | 4,142,733,076 |
| 2025/08/04 | 179.000 | 190.800 | 169.200 | 171.300 | 38,191,775 | 6,781,904,445 |
| 2025/07/28 | 177.800 | 190.400 | 175.100 | 177.000 | 33,385,452 | 6,011,885,268 |
| 2025/07/21 | 179.500 | 183.400 | 172.900 | 176.200 | 29,930,487 | 5,327,626,686 |
| 2025/07/14 | 150.500 | 185.000 | 148.400 | 182.700 | 39,655,170 | 6,608,534,080 |
| 2025/07/07 | 148.300 | 156.800 | 145.500 | 154.100 | 22,593,945 | 3,415,639,635 |
| 2025/06/30 | 146.700 | 152.300 | 144.100 | 148.500 | 23,458,785 | 3,469,554,301 |
| 2025/06/23 | 146.700 | 164.400 | 146.700 | 147.400 | 38,802,387 | 5,870,801,153 |
| 2025/06/16 | 164.600 | 166.700 | 145.600 | 148.800 | 30,700,739 | 4,802,363,098 |
| 2025/06/09 | 156.200 | 174.200 | 153.800 | 165.300 | 43,220,682 | 7,017,958,239 |
| 2025/06/02 | 148.000 | 160.600 | 143.300 | 156.100 | 28,965,441 | 4,402,747,032 |
| 2025/05/26 | 148.100 | 152.200 | 142.100 | 150.500 | 32,337,592 | 4,793,239,574 |
| 2025/05/19 | 135.700 | 148.700 | 135.500 | 145.700 | 29,360,585 | 4,151,586,719 |
| 2025/05/12 | 133.000 | 139.500 | 125.100 | 137.100 | 49,198,406 | 6,576,596,922 |
| 2025/05/06 | 153.900 | 159.000 | 139.300 | 140.400 | 23,339,479 | 3,457,743,813 |
| 2025/04/28 | 146.000 | 160.500 | 143.300 | 152.900 | 20,112,444 | 3,030,442,499 |
| 2025/04/22 | 140.200 | 156.500 | 140.200 | 149.400 | 28,603,520 | 4,192,560,944 |
| 2025/04/14 | 140.700 | 150.000 | 137.000 | 139.700 | 24,947,493 | 3,538,801,882 |
| 2025/04/07 | 139.500 | 144.800 | 115.800 | 136.700 | 60,933,615 | 8,177,291,133 |
| 2025/03/31 | 164.500 | 178.000 | 159.000 | 162.900 | 28,504,718 | 4,734,633,659 |
| 2025/03/24 | 152.200 | 167.400 | 148.000 | 161.600 | 20,054,011 | 3,154,495,930 |
| 2025/03/17 | 152.300 | 160.200 | 150.500 | 155.500 | 18,755,213 | 2,900,024,810 |
| 2025/03/10 | 149.400 | 153.100 | 142.500 | 150.800 | 22,979,417 | 3,422,784,162 |
| 2025/03/03 | 166.700 | 166.700 | 144.500 | 152.200 | 40,342,408 | 6,354,937,820 |
| 2025/02/24 | 154.800 | 174.800 | 152.700 | 166.700 | 34,001,025 | 5,516,666,306 |
| 2025/02/17 | 142.300 | 158.800 | 137.100 | 158.800 | 17,297,228 | 2,581,611,279 |
| 2025/02/10 | 135.500 | 142.500 | 130.100 | 142.500 | 13,287,146 | 1,828,975,646 |
| 2025/02/03 | 133.000 | 142.000 | 130.300 | 138.000 | 10,025,074 | 1,361,655,676 |
| 2025/01/27 | 132.000 | 138.700 | 132.000 | 138.200 | 1,634,898 | 221,079,082 |
| 2025/01/20 | 126.500 | 133.800 | 126.200 | 131.100 | 9,785,520 | 1,266,246,288 |
| 2025/01/13 | 107.000 | 125.600 | 105.100 | 123.900 | 11,811,309 | 1,363,025,058 |
| 2025/01/06 | 108.500 | 110.300 | 103.100 | 108.300 | 5,905,365 | 635,122,005 |
| 2024/12/30 | 107.900 | 110.900 | 106.800 | 109.100 | 4,751,912 | 516,414,036 |
| 2024/12/23 | 106.000 | 109.100 | 104.300 | 106.600 | 3,518,204 | 374,688,726 |
| 2024/12/16 | 109.000 | 109.000 | 103.100 | 104.700 | 9,730,621 | 1,035,824,605 |
| 2024/12/09 | 124.000 | 126.000 | 106.600 | 108.400 | 14,076,110 | 1,636,347,787 |
| 2024/12/02 | 128.700 | 130.100 | 118.300 | 124.000 | 9,176,620 | 1,149,601,070 |
| 2024/11/25 | 113.800 | 130.300 | 112.500 | 128.800 | 11,956,916 | 1,450,971,756 |
| 2024/11/18 | 112.300 | 121.700 | 110.200 | 113.800 | 8,984,927 | 1,028,774,141 |
| 2024/11/11 | 123.000 | 127.300 | 113.500 | 113.900 | 9,879,189 | 1,179,822,146 |
| 2024/11/04 | 123.600 | 127.500 | 120.200 | 123.200 | 6,743,129 | 833,619,322 |
| 2024/10/28 | 128.000 | 132.000 | 121.400 | 123.600 | 8,710,092 | 1,099,649,115 |
| 2024/10/21 | 131.800 | 134.300 | 120.600 | 128.300 | 7,174,373 | 923,700,523 |
| 2024/10/14 | 142.800 | 142.800 | 125.100 | 131.800 | 13,355,112 | 1,811,287,065 |
| 2024/10/07 | 151.100 | 153.000 | 133.500 | 145.700 | 21,190,213 | 3,090,062,810 |
| 2024/09/30 | 135.000 | 151.900 | 133.000 | 149.300 | 13,203,455 | 1,878,851,646 |
| 2024/09/23 | 123.300 | 136.200 | 119.200 | 133.900 | 9,569,093 | 1,226,279,267 |
| 2024/09/16 | 119.600 | 123.400 | 114.300 | 123.200 | 14,624,306 | 1,756,744,758 |
| 2024/09/09 | 114.000 | 127.700 | 113.400 | 120.400 | 10,424,534 | 1,239,216,479 |
| 2024/09/02 | 116.800 | 116.800 | 110.800 | 115.100 | 6,478,931 | 744,267,198 |
| 2024/08/26 | 116.000 | 122.200 | 115.000 | 116.900 | 11,014,148 | 1,294,437,743 |
| 2024/08/19 | 118.000 | 120.800 | 115.000 | 116.500 | 9,229,824 | 1,085,196,556 |
| 2024/08/12 | 110.600 | 118.300 | 109.100 | 118.000 | 6,728,528 | 767,052,192 |
| 2024/08/05 | 96.050 | 110.500 | 96.050 | 109.900 | 7,366,303 | 759,649,996 |
| 2024/07/29 | 97.200 | 101.300 | 94.400 | 97.000 | 4,195,982 | 409,003,345 |
| 2024/07/22 | 93.400 | 98.150 | 92.200 | 97.300 | 5,246,088 | 499,755,458 |
| 2024/07/15 | 92.000 | 94.250 | 88.650 | 92.250 | 4,007,504 | 367,838,773 |