日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.300 | 1.450 | 1.270 | 1.420 | 1,360,000 | 1,849,600 |
| 2026/03/23 | 1.330 | 1.360 | 1.250 | 1.300 | 1,726,000 | 2,261,060 |
| 2026/03/16 | 1.350 | 1.430 | 1.320 | 1.330 | 1,486,000 | 2,017,245 |
| 2026/03/09 | 1.420 | 1.420 | 1.300 | 1.380 | 2,236,000 | 3,085,680 |
| 2026/03/02 | 1.380 | 1.490 | 1.310 | 1.420 | 4,138,000 | 5,793,200 |
| 2026/02/23 | 1.150 | 1.490 | 1.150 | 1.420 | 7,392,000 | 9,628,080 |
| 2026/02/16 | 1.110 | 1.180 | 1.110 | 1.150 | 760,000 | 864,500 |
| 2026/02/09 | 1.050 | 1.140 | 1.000 | 1.110 | 2,834,000 | 3,046,550 |
| 2026/02/02 | 1.060 | 1.100 | 1.050 | 1.080 | 1,029,000 | 1,103,602 |
| 2026/01/26 | 1.060 | 1.120 | 1.060 | 1.090 | 728,000 | 788,060 |
| 2026/01/19 | 1.100 | 1.140 | 1.080 | 1.100 | 591,000 | 653,055 |
| 2026/01/12 | 1.060 | 1.120 | 1.060 | 1.090 | 798,000 | 863,835 |
| 2026/01/05 | 1.080 | 1.130 | 1.050 | 1.080 | 1,154,000 | 1,252,090 |
| 2025/12/29 | 1.060 | 1.110 | 1.050 | 1.080 | 402,000 | 432,150 |
| 2025/12/22 | 1.010 | 1.060 | 1.010 | 1.060 | 214,000 | 221,490 |
| 2025/12/15 | 1.030 | 1.050 | 1.000 | 1.010 | 312,000 | 319,020 |
| 2025/12/08 | 1.030 | 1.030 | 0.990 | 1.030 | 246,000 | 250,920 |
| 2025/12/01 | 1.070 | 1.100 | 0.980 | 1.040 | 826,000 | 865,235 |
| 2025/11/24 | 1.090 | 1.100 | 1.050 | 1.070 | 1,062,000 | 1,144,305 |
| 2025/11/17 | 1.100 | 1.110 | 1.090 | 1.090 | 884,000 | 970,190 |
| 2025/11/10 | 1.090 | 1.110 | 1.090 | 1.100 | 686,000 | 752,885 |
| 2025/11/03 | 1.120 | 1.120 | 1.090 | 1.110 | 326,000 | 361,860 |
| 2025/10/27 | 1.100 | 1.150 | 1.090 | 1.100 | 594,000 | 659,340 |
| 2025/10/20 | 1.100 | 1.130 | 1.090 | 1.100 | 792,000 | 875,160 |
| 2025/10/13 | 1.110 | 1.120 | 1.080 | 1.100 | 993,000 | 1,094,782 |
| 2025/10/06 | 1.110 | 1.140 | 1.110 | 1.130 | 582,000 | 653,295 |
| 2025/09/29 | 1.110 | 1.130 | 1.100 | 1.110 | 434,000 | 482,825 |
| 2025/09/22 | 1.130 | 1.150 | 1.100 | 1.110 | 404,000 | 453,490 |
| 2025/09/15 | 1.160 | 1.160 | 1.110 | 1.140 | 1,668,000 | 1,905,690 |
| 2025/09/08 | 1.200 | 1.260 | 1.160 | 1.170 | 1,228,000 | 1,470,530 |
| 2025/09/01 | 1.270 | 1.280 | 1.160 | 1.210 | 1,494,000 | 1,837,620 |
| 2025/08/25 | 1.200 | 1.260 | 1.200 | 1.220 | 1,548,800 | 1,889,536 |
| 2025/08/18 | 1.200 | 1.260 | 1.180 | 1.190 | 1,954,200 | 2,359,696 |
| 2025/08/11 | 1.310 | 1.310 | 1.120 | 1.150 | 3,004,000 | 3,672,390 |
| 2025/08/04 | 1.320 | 1.340 | 1.260 | 1.310 | 1,792,000 | 2,343,040 |
| 2025/07/28 | 1.230 | 1.400 | 1.220 | 1.320 | 4,514,000 | 5,834,345 |
| 2025/07/21 | 1.150 | 1.230 | 1.130 | 1.230 | 1,880,000 | 2,227,800 |
| 2025/07/14 | 1.150 | 1.170 | 1.110 | 1.170 | 1,650,000 | 1,897,500 |
| 2025/07/07 | 1.070 | 1.170 | 1.070 | 1.150 | 1,147,000 | 1,278,905 |
| 2025/06/30 | 1.100 | 1.130 | 1.060 | 1.060 | 778,000 | 846,075 |
| 2025/06/23 | 1.100 | 1.120 | 1.090 | 1.100 | 566,000 | 624,015 |
| 2025/06/16 | 1.110 | 1.180 | 1.080 | 1.110 | 1,068,000 | 1,196,160 |
| 2025/06/09 | 1.030 | 1.110 | 1.020 | 1.100 | 1,158,000 | 1,233,270 |
| 2025/06/02 | 1.020 | 1.060 | 1.020 | 1.040 | 442,000 | 457,470 |
| 2025/05/26 | 1.040 | 1.050 | 1.010 | 1.020 | 414,000 | 426,420 |
| 2025/05/19 | 1.060 | 1.080 | 1.030 | 1.030 | 675,000 | 708,750 |
| 2025/05/12 | 1.070 | 1.190 | 1.030 | 1.080 | 2,298,000 | 2,510,565 |
| 2025/05/06 | 1.050 | 1.070 | 1.020 | 1.070 | 454,000 | 477,835 |
| 2025/04/28 | 1.020 | 1.060 | 1.010 | 1.050 | 388,000 | 401,580 |
| 2025/04/22 | 1.050 | 1.060 | 1.020 | 1.050 | 212,000 | 221,540 |
| 2025/04/14 | 0.980 | 1.100 | 0.980 | 1.040 | 508,000 | 520,700 |
| 2025/04/07 | 1.100 | 1.100 | 0.960 | 0.980 | 3,378,000 | 3,496,230 |
| 2025/03/31 | 1.140 | 1.150 | 1.100 | 1.120 | 592,000 | 667,480 |
| 2025/03/24 | 1.140 | 1.150 | 1.120 | 1.120 | 976,000 | 1,105,320 |
| 2025/03/17 | 1.110 | 1.140 | 1.100 | 1.130 | 714,299 | 800,014 |
| 2025/03/10 | 1.080 | 1.150 | 1.080 | 1.110 | 968,000 | 1,069,640 |
| 2025/03/03 | 1.100 | 1.140 | 1.080 | 1.080 | 946,000 | 1,040,600 |
| 2025/02/24 | 1.140 | 1.160 | 1.080 | 1.100 | 1,028,000 | 1,151,360 |
| 2025/02/17 | 1.200 | 1.200 | 1.100 | 1.160 | 1,107,000 | 1,289,655 |
| 2025/02/10 | 1.100 | 1.310 | 1.070 | 1.200 | 1,973,000 | 2,308,410 |
| 2025/02/03 | 1.070 | 1.140 | 1.070 | 1.100 | 418,000 | 457,710 |
| 2025/01/27 | 1.060 | 1.090 | 1.060 | 1.070 | 63,700 | 68,159 |
| 2025/01/20 | 1.130 | 1.130 | 1.040 | 1.090 | 757,000 | 830,807 |
| 2025/01/13 | 1.130 | 1.140 | 1.120 | 1.130 | 1,014,000 | 1,145,820 |
| 2025/01/06 | 1.130 | 1.170 | 1.130 | 1.140 | 656,000 | 749,480 |
| 2024/12/30 | 1.130 | 1.160 | 1.120 | 1.140 | 584,000 | 664,300 |
| 2024/12/23 | 1.230 | 1.230 | 1.150 | 1.160 | 448,000 | 534,240 |
| 2024/12/16 | 1.210 | 1.210 | 1.170 | 1.190 | 190,000 | 227,050 |
| 2024/12/09 | 1.250 | 1.300 | 1.210 | 1.210 | 442,000 | 549,185 |
| 2024/12/02 | 1.270 | 1.340 | 1.200 | 1.260 | 1,028,000 | 1,302,990 |
| 2024/11/25 | 1.270 | 1.320 | 1.250 | 1.280 | 428,000 | 547,840 |
| 2024/11/18 | 1.320 | 1.330 | 1.280 | 1.280 | 710,000 | 924,775 |
| 2024/11/11 | 1.370 | 1.370 | 1.280 | 1.320 | 944,000 | 1,260,240 |
| 2024/11/04 | 1.340 | 1.400 | 1.300 | 1.370 | 612,000 | 827,730 |
| 2024/10/28 | 1.390 | 1.500 | 1.300 | 1.340 | 746,000 | 1,031,345 |
| 2024/10/21 | 1.320 | 1.440 | 1.250 | 1.350 | 762,000 | 1,021,080 |
| 2024/10/14 | 1.390 | 1.420 | 1.310 | 1.360 | 495,000 | 678,150 |
| 2024/10/07 | 1.600 | 1.660 | 1.320 | 1.420 | 3,362,000 | 5,043,000 |
| 2024/09/30 | 1.450 | 1.750 | 1.390 | 1.600 | 6,236,000 | 9,650,210 |
| 2024/09/23 | 1.220 | 1.390 | 1.200 | 1.380 | 1,570,000 | 2,037,075 |
| 2024/09/16 | 1.210 | 1.220 | 1.190 | 1.220 | 182,000 | 220,220 |
| 2024/09/09 | 1.210 | 1.220 | 1.170 | 1.220 | 172,000 | 207,260 |
| 2024/09/02 | 1.210 | 1.250 | 1.170 | 1.240 | 348,000 | 423,690 |
| 2024/08/26 | 1.160 | 1.220 | 1.120 | 1.200 | 550,000 | 646,250 |
| 2024/08/19 | 1.250 | 1.260 | 1.110 | 1.200 | 632,000 | 761,560 |
| 2024/08/12 | 1.140 | 1.280 | 1.140 | 1.250 | 354,000 | 425,685 |
| 2024/08/05 | 1.300 | 1.300 | 1.110 | 1.110 | 594,000 | 715,770 |
| 2024/07/29 | 1.460 | 1.490 | 1.300 | 1.300 | 1,054,000 | 1,462,425 |
| 2024/07/22 | 1.460 | 1.520 | 1.450 | 1.490 | 252,000 | 372,960 |
| 2024/07/15 | 1.450 | 1.540 | 1.420 | 1.460 | 254,000 | 372,745 |