日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 0.425 | 0.550 | 0.380 | 0.410 | 22,884,000 | 10,097,565 |
| 2025/03/03 | 0.465 | 0.500 | 0.400 | 0.420 | 18,925,302 | 8,445,416 |
| 2025/02/24 | 0.460 | 0.600 | 0.425 | 0.445 | 9,626,294 | 4,644,686 |
| 2025/02/17 | 0.445 | 0.465 | 0.400 | 0.420 | 1,041,000 | 450,232 |
| 2025/02/10 | 0.450 | 0.460 | 0.405 | 0.455 | 131,000 | 57,967 |
| 2025/02/03 | 0.420 | 0.465 | 0.360 | 0.440 | 626,000 | 263,702 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.430 | 0.430 | 0.360 | 0.420 | 597,000 | 244,770 |
| 2025/01/13 | 0.345 | 0.440 | 0.330 | 0.430 | 1,233,000 | 476,246 |
| 2025/01/06 | 0.445 | 0.445 | 0.330 | 0.335 | 3,412,171 | 1,326,481 |
| 2024/12/30 | 0.500 | 0.500 | 0.430 | 0.430 | 2,242,535 | 1,042,778 |
| 2024/12/23 | 0.650 | 0.800 | 0.495 | 0.500 | 3,377,000 | 2,064,191 |
| 2024/12/16 | 0.860 | 0.860 | 0.700 | 0.700 | 257,000 | 200,460 |
| 2024/12/09 | 0.870 | 0.870 | 0.800 | 0.840 | 126,173 | 106,616 |
| 2024/12/02 | 0.840 | 0.840 | 0.820 | 0.820 | 11,000 | 9,130 |
| 2024/11/25 | 0.850 | 1.040 | 0.820 | 0.850 | 880,000 | 783,200 |
| 2024/11/18 | 1.080 | 1.120 | 0.810 | 0.810 | 1,748,000 | 1,669,340 |
| 2024/11/11 | 1.000 | 1.510 | 0.990 | 1.060 | 498,517 | 568,309 |
| 2024/11/04 | 1.040 | 1.120 | 1.000 | 1.000 | 159,064 | 165,426 |
| 2024/10/28 | 1.000 | 1.000 | 0.980 | 0.980 | 6,000 | 5,940 |
| 2024/10/21 | 1.200 | 1.440 | 1.000 | 1.000 | 635,234 | 736,871 |
| 2024/10/14 | 1.180 | 1.200 | 1.090 | 1.200 | 56,000 | 65,380 |
| 2024/10/07 | 1.330 | 1.490 | 1.180 | 1.190 | 97,000 | 125,857 |
| 2024/09/30 | 1.050 | 2.250 | 1.050 | 1.330 | 339,435 | 481,997 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |