日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.230 | 1.400 | 1.200 | 1.200 | 336,000 | 422,520 |
| 2026/03/23 | 1.430 | 1.530 | 1.200 | 1.290 | 764,000 | 1,040,950 |
| 2026/03/16 | 1.360 | 1.620 | 1.360 | 1.550 | 262,000 | 385,795 |
| 2026/03/09 | 1.600 | 1.680 | 1.320 | 1.540 | 416,000 | 638,560 |
| 2026/03/02 | 1.750 | 1.750 | 1.530 | 1.720 | 56,000 | 94,500 |
| 2026/02/23 | 1.760 | 1.770 | 1.500 | 1.770 | 48,000 | 81,600 |
| 2026/02/16 | 1.760 | 1.760 | 1.760 | 1.760 | 6,000 | 10,560 |
| 2026/02/09 | 1.760 | 1.760 | 1.760 | 1.760 | 9,000 | 15,840 |
| 2026/02/02 | 1.850 | 1.950 | 1.510 | 1.760 | 118,000 | 208,565 |
| 2026/01/26 | 2.060 | 2.100 | 1.950 | 1.980 | 32,000 | 64,720 |
| 2026/01/19 | 2.090 | 2.090 | 1.920 | 2.010 | 38,000 | 77,045 |
| 2026/01/12 | 2.180 | 2.180 | 1.850 | 1.900 | 62,000 | 125,705 |
| 2026/01/05 | 2.100 | 2.100 | 2.080 | 2.080 | 34,000 | 71,060 |
| 2025/12/29 | 1.860 | 2.000 | 1.860 | 2.000 | 56,000 | 108,080 |
| 2025/12/22 | 1.980 | 2.100 | 1.980 | 2.100 | 60,000 | 122,400 |
| 2025/12/15 | 2.000 | 2.000 | 1.890 | 1.900 | 50,000 | 97,375 |
| 2025/12/08 | 1.990 | 1.990 | 1.760 | 1.900 | 184,000 | 351,440 |
| 2025/12/01 | 2.120 | 2.200 | 1.850 | 2.000 | 384,000 | 784,320 |
| 2025/11/24 | 2.000 | 2.380 | 1.960 | 2.120 | 354,000 | 748,710 |
| 2025/11/17 | 2.420 | 2.460 | 1.920 | 2.110 | 543,980 | 1,211,715 |
| 2025/11/10 | 2.610 | 2.840 | 2.400 | 2.400 | 756,000 | 1,937,250 |
| 2025/11/03 | 3.710 | 3.730 | 2.550 | 2.700 | 1,618,000 | 5,133,105 |
| 2025/10/27 | 3.990 | 4.050 | 3.700 | 3.760 | 278,000 | 1,077,250 |
| 2025/10/20 | 3.980 | 4.370 | 3.700 | 3.740 | 756,000 | 2,984,310 |
| 2025/10/13 | 4.450 | 4.790 | 3.630 | 3.720 | 3,550,000 | 14,723,625 |
| 2025/10/06 | 4.900 | 5.190 | 4.560 | 4.670 | 2,380,000 | 11,495,400 |
| 2025/09/29 | 4.910 | 5.260 | 4.790 | 4.790 | 2,180,000 | 10,763,750 |
| 2025/09/22 | 5.500 | 6.190 | 5.020 | 5.120 | 4,324,000 | 23,598,230 |
| 2025/09/15 | 4.610 | 5.960 | 4.580 | 5.740 | 4,606,000 | 24,054,835 |
| 2025/09/08 | 4.060 | 4.970 | 3.850 | 4.500 | 6,407,000 | 27,838,415 |
| 2025/09/01 | 4.740 | 4.990 | 3.790 | 4.150 | 6,261,000 | 27,657,967 |
| 2025/08/25 | 3.910 | 4.600 | 3.320 | 4.520 | 13,664,000 | 55,851,600 |
| 2025/08/18 | 4.500 | 4.850 | 3.500 | 3.700 | 8,328,000 | 34,457,100 |
| 2025/08/11 | 5.910 | 5.910 | 3.900 | 4.480 | 4,166,000 | 21,038,300 |
| 2025/08/04 | 5.750 | 6.430 | 4.440 | 5.900 | 1,166,000 | 6,564,580 |
| 2025/07/28 | 6.730 | 6.740 | 5.750 | 5.840 | 614,000 | 3,846,710 |
| 2025/07/21 | 6.930 | 7.010 | 6.670 | 6.730 | 428,000 | 2,925,380 |
| 2025/07/14 | 6.900 | 7.130 | 6.060 | 6.830 | 35,228,000 | 237,084,440 |
| 2025/07/07 | 7.090 | 7.280 | 6.020 | 6.900 | 772,000 | 5,266,970 |
| 2025/06/30 | 7.030 | 7.760 | 6.800 | 7.090 | 198,000 | 1,419,660 |
| 2025/06/23 | 6.700 | 7.800 | 6.700 | 7.030 | 742,000 | 5,236,665 |
| 2025/06/16 | 5.680 | 7.800 | 5.680 | 6.900 | 1,220,000 | 7,948,300 |
| 2025/06/09 | 5.370 | 5.610 | 4.970 | 5.610 | 558,000 | 3,007,620 |
| 2025/06/02 | 4.970 | 5.220 | 4.600 | 5.220 | 436,000 | 2,181,090 |
| 2025/05/26 | 4.810 | 5.310 | 4.810 | 5.000 | 984,000 | 4,902,780 |
| 2025/05/19 | 3.900 | 4.900 | 3.780 | 4.810 | 1,520,000 | 6,608,200 |
| 2025/05/12 | 4.380 | 4.380 | 3.520 | 3.900 | 270,000 | 1,092,150 |
| 2025/05/06 | 3.950 | 4.470 | 3.760 | 4.090 | 216,000 | 878,580 |
| 2025/04/28 | 3.680 | 4.590 | 3.510 | 4.390 | 644,000 | 2,603,370 |
| 2025/04/22 | 5.040 | 5.200 | 3.100 | 3.930 | 2,343,700 | 10,118,924 |
| 2025/04/14 | 5.000 | 7.000 | 3.850 | 5.040 | 5,048,000 | 26,363,180 |
| 2025/04/07 | 3.150 | 3.400 | 2.370 | 3.300 | 664,000 | 2,028,520 |
| 2025/03/31 | 2.490 | 3.430 | 2.490 | 3.140 | 1,094,000 | 3,158,925 |
| 2025/03/24 | 2.400 | 2.500 | 2.210 | 2.390 | 574,000 | 1,363,250 |
| 2025/03/17 | 2.220 | 2.550 | 2.110 | 2.350 | 868,000 | 2,002,910 |
| 2025/03/10 | 1.440 | 3.190 | 1.440 | 2.220 | 3,150,000 | 6,528,375 |
| 2025/03/03 | 1.240 | 1.400 | 1.110 | 1.400 | 554,000 | 713,275 |
| 2025/02/24 | 1.060 | 1.200 | 1.060 | 1.190 | 284,000 | 320,210 |
| 2025/02/17 | 1.200 | 1.200 | 1.100 | 1.100 | 558,000 | 641,700 |
| 2025/02/10 | 1.240 | 1.280 | 1.000 | 1.260 | 526,000 | 628,570 |
| 2025/02/03 | 1.120 | 1.280 | 1.120 | 1.250 | 306,000 | 364,905 |
| 2025/01/27 | 1.310 | 1.310 | 1.140 | 1.150 | 26,000 | 31,915 |
| 2025/01/20 | 1.280 | 1.280 | 1.100 | 1.150 | 650,000 | 781,625 |
| 2025/01/13 | 0.940 | 1.340 | 0.940 | 1.300 | 1,422,000 | 1,606,860 |
| 2025/01/06 | 1.030 | 1.040 | 1.030 | 1.040 | 272,000 | 281,520 |
| 2024/12/30 | 0.970 | 1.010 | 0.970 | 1.010 | 38,000 | 37,620 |
| 2024/12/23 | 0.970 | 0.970 | 0.960 | 0.970 | 10,000 | 9,675 |
| 2024/12/16 | 1.050 | 1.050 | 1.040 | 1.000 | 4,000 | 4,140 |
| 2024/12/09 | 0.880 | 1.010 | 0.860 | 0.910 | 2,654,000 | 2,428,410 |
| 2024/12/02 | 0.780 | 1.000 | 0.780 | 0.960 | 1,200,000 | 1,056,000 |
| 2024/11/25 | 0.750 | 0.980 | 0.600 | 0.840 | 3,802,000 | 3,013,085 |
| 2024/11/18 | 0.800 | 0.820 | 0.760 | 0.760 | 108,000 | 84,780 |
| 2024/11/11 | 0.790 | 0.840 | 0.780 | 0.840 | 42,000 | 34,125 |
| 2024/11/04 | 0.940 | 0.940 | 0.860 | 0.880 | 60,000 | 54,300 |
| 2024/10/28 | 0.870 | 0.950 | 0.860 | 0.860 | 124,000 | 109,740 |
| 2024/10/21 | 0.870 | 0.870 | 0.870 | 0.870 | 12,000 | 10,440 |
| 2024/10/14 | 0.940 | 0.940 | 0.870 | 0.930 | 56,000 | 51,520 |
| 2024/10/07 | 0.950 | 0.950 | 0.830 | 0.920 | 50,000 | 45,625 |
| 2024/09/30 | 1.060 | 1.060 | 0.850 | 0.950 | 46,000 | 45,080 |
| 2024/09/23 | 0.800 | 0.960 | 0.790 | 0.950 | 14,000 | 12,250 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.790 | 0.860 | 0.790 | 0.800 | 398,000 | 322,380 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.780 | 0.890 | 0.780 | 0.890 | 4,000 | 3,340 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 0.940 | 0.940 | 0.860 | 0.860 | 152,000 | 136,800 |
| 2024/07/29 | 0.000 | 0.000 | 0.000 | 0.890 | 4,000 | 890 |
| 2024/07/22 | 0.940 | 0.960 | 0.000 | 0.890 | 168,000 | 117,180 |
| 2024/07/15 | 1.120 | 1.120 | 0.990 | 1.060 | 138,000 | 148,005 |