日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.860 | 2.990 | 2.500 | 2.790 | 6,310,400 | 17,574,464 |
| 2026/03/23 | 2.700 | 2.960 | 2.660 | 2.900 | 3,537,400 | 9,922,407 |
| 2026/03/16 | 3.000 | 3.050 | 2.760 | 2.840 | 3,163,200 | 9,212,820 |
| 2026/03/09 | 2.990 | 3.140 | 2.850 | 2.900 | 3,396,000 | 10,086,120 |
| 2026/03/02 | 3.220 | 3.260 | 2.880 | 2.990 | 6,564,304 | 20,267,288 |
| 2026/02/23 | 3.600 | 3.650 | 3.220 | 3.240 | 4,923,600 | 16,875,639 |
| 2026/02/16 | 3.570 | 3.600 | 3.500 | 3.560 | 1,046,928 | 3,724,446 |
| 2026/02/09 | 3.790 | 4.050 | 3.570 | 3.620 | 4,471,396 | 16,801,270 |
| 2026/02/02 | 3.770 | 3.880 | 3.700 | 3.790 | 5,391,398 | 20,406,441 |
| 2026/01/26 | 4.750 | 4.750 | 3.750 | 3.770 | 6,677,600 | 28,413,188 |
| 2026/01/19 | 4.270 | 4.800 | 4.180 | 4.770 | 9,261,592 | 41,723,471 |
| 2026/01/12 | 3.770 | 4.500 | 3.770 | 4.320 | 13,623,600 | 55,720,524 |
| 2026/01/05 | 3.980 | 4.020 | 3.600 | 3.760 | 5,993,400 | 23,014,656 |
| 2025/12/29 | 4.060 | 4.070 | 3.720 | 3.990 | 5,004,600 | 19,818,216 |
| 2025/12/22 | 4.050 | 4.180 | 3.920 | 4.060 | 3,889,120 | 15,760,658 |
| 2025/12/15 | 3.750 | 4.060 | 3.680 | 4.050 | 6,446,400 | 25,044,264 |
| 2025/12/08 | 3.870 | 4.000 | 3.700 | 3.720 | 7,589,900 | 29,012,392 |
| 2025/12/01 | 3.650 | 3.930 | 3.450 | 3.910 | 7,058,383 | 26,363,060 |
| 2025/11/24 | 3.590 | 3.710 | 3.520 | 3.650 | 3,300,000 | 11,937,750 |
| 2025/11/17 | 3.520 | 3.740 | 3.450 | 3.500 | 6,731,071 | 23,912,129 |
| 2025/11/10 | 3.550 | 3.680 | 3.480 | 3.600 | 6,437,200 | 23,029,083 |
| 2025/11/03 | 3.230 | 3.560 | 3.150 | 3.440 | 5,165,700 | 17,279,266 |
| 2025/10/27 | 3.340 | 3.460 | 3.180 | 3.190 | 2,373,000 | 7,813,102 |
| 2025/10/20 | 3.340 | 3.400 | 3.130 | 3.280 | 3,694,600 | 12,145,997 |
| 2025/10/13 | 3.370 | 3.420 | 3.200 | 3.200 | 6,873,538 | 22,665,491 |
| 2025/10/06 | 3.620 | 3.700 | 3.300 | 3.340 | 5,746,196 | 20,054,224 |
| 2025/09/29 | 3.720 | 3.780 | 3.440 | 3.500 | 12,672,600 | 45,748,086 |
| 2025/09/22 | 3.890 | 3.890 | 3.580 | 3.700 | 5,963,111 | 22,451,112 |
| 2025/09/15 | 4.200 | 4.200 | 3.710 | 3.800 | 10,638,611 | 42,315,075 |
| 2025/09/08 | 3.850 | 4.060 | 3.740 | 4.000 | 8,318,808 | 32,547,336 |
| 2025/09/01 | 4.350 | 4.350 | 3.750 | 3.850 | 7,469,800 | 30,439,435 |
| 2025/08/25 | 4.200 | 4.440 | 4.030 | 4.220 | 8,837,200 | 37,315,077 |
| 2025/08/18 | 4.080 | 4.380 | 3.880 | 4.210 | 9,197,198 | 38,053,406 |
| 2025/08/11 | 3.970 | 4.300 | 3.790 | 4.080 | 7,218,906 | 29,128,285 |
| 2025/08/04 | 3.930 | 4.200 | 3.740 | 3.970 | 4,266,406 | 16,894,967 |
| 2025/07/28 | 4.220 | 4.460 | 3.900 | 3.900 | 8,175,598 | 33,683,463 |
| 2025/07/21 | 4.190 | 4.460 | 3.850 | 4.210 | 8,344,398 | 34,858,722 |
| 2025/07/14 | 3.690 | 4.290 | 3.450 | 4.120 | 18,254,592 | 70,964,726 |
| 2025/07/07 | 3.480 | 3.700 | 3.300 | 3.590 | 8,608,861 | 30,281,668 |
| 2025/06/30 | 3.800 | 3.910 | 3.370 | 3.420 | 9,341,198 | 33,861,842 |
| 2025/06/23 | 3.680 | 3.920 | 3.540 | 3.790 | 5,315,798 | 19,841,216 |
| 2025/06/16 | 3.700 | 3.940 | 3.490 | 3.660 | 12,664,982 | 46,828,770 |
| 2025/06/09 | 3.530 | 3.940 | 3.510 | 3.700 | 12,801,008 | 46,979,699 |
| 2025/06/02 | 3.380 | 3.740 | 3.260 | 3.590 | 10,818,196 | 37,782,549 |
| 2025/05/26 | 3.310 | 3.630 | 3.200 | 3.450 | 9,587,800 | 32,574,550 |
| 2025/05/19 | 3.340 | 3.600 | 3.220 | 3.380 | 8,019,596 | 27,146,332 |
| 2025/05/12 | 3.360 | 3.770 | 3.300 | 3.360 | 12,414,430 | 42,798,747 |
| 2025/05/06 | 3.850 | 3.900 | 3.150 | 3.330 | 11,362,199 | 40,421,022 |
| 2025/04/28 | 3.650 | 3.880 | 3.410 | 3.800 | 8,342,990 | 30,743,918 |
| 2025/04/22 | 3.850 | 4.050 | 3.600 | 3.630 | 10,517,800 | 39,783,578 |
| 2025/04/14 | 3.820 | 4.150 | 3.660 | 3.850 | 8,256,800 | 31,953,816 |
| 2025/04/07 | 4.080 | 4.080 | 3.180 | 3.690 | 26,787,051 | 100,652,344 |
| 2025/03/31 | 4.970 | 5.130 | 4.430 | 4.630 | 10,805,358 | 51,757,664 |
| 2025/03/24 | 4.910 | 5.520 | 4.490 | 4.920 | 13,104,800 | 64,999,808 |
| 2025/03/17 | 5.700 | 5.960 | 4.810 | 5.110 | 27,009,252 | 145,714,914 |
| 2025/03/10 | 5.370 | 5.800 | 4.880 | 5.700 | 26,706,538 | 145,216,800 |
| 2025/03/03 | 4.660 | 5.530 | 4.480 | 5.100 | 20,977,200 | 103,679,811 |
| 2025/02/24 | 3.830 | 5.140 | 3.610 | 4.660 | 48,145,351 | 207,506,462 |
| 2025/02/17 | 4.030 | 4.280 | 3.450 | 3.930 | 20,031,200 | 78,572,382 |
| 2025/02/10 | 2.900 | 4.130 | 2.900 | 3.980 | 46,623,817 | 162,134,323 |
| 2025/02/03 | 2.500 | 3.080 | 2.290 | 2.990 | 13,605,000 | 36,937,575 |
| 2025/01/27 | 2.560 | 2.600 | 2.460 | 2.490 | 471,200 | 1,190,958 |
| 2025/01/20 | 2.480 | 2.640 | 2.280 | 2.560 | 8,062,000 | 20,074,380 |
| 2025/01/13 | 2.490 | 2.640 | 2.380 | 2.440 | 6,445,334 | 16,032,768 |
| 2025/01/06 | 2.650 | 2.790 | 2.400 | 2.510 | 7,721,800 | 19,980,157 |
| 2024/12/30 | 3.080 | 3.300 | 2.560 | 2.680 | 7,865,142 | 22,848,237 |
| 2024/12/23 | 3.130 | 3.270 | 3.080 | 3.170 | 4,897,600 | 15,488,660 |
| 2024/12/16 | 3.380 | 3.470 | 2.960 | 3.180 | 13,619,400 | 44,229,001 |
| 2024/12/09 | 3.250 | 3.760 | 2.890 | 3.330 | 31,748,800 | 105,009,156 |
| 2024/12/02 | 2.550 | 3.430 | 2.550 | 3.340 | 33,743,072 | 100,132,566 |
| 2024/11/25 | 2.460 | 2.650 | 2.350 | 2.550 | 7,395,800 | 18,507,989 |
| 2024/11/18 | 2.510 | 2.610 | 2.360 | 2.440 | 8,773,000 | 21,757,040 |
| 2024/11/11 | 2.460 | 2.880 | 2.370 | 2.490 | 11,420,090 | 29,121,229 |
| 2024/11/04 | 2.450 | 2.820 | 2.410 | 2.500 | 7,594,400 | 19,327,748 |
| 2024/10/28 | 2.650 | 2.680 | 2.260 | 2.460 | 9,581,600 | 24,073,770 |
| 2024/10/21 | 2.920 | 3.090 | 2.600 | 2.670 | 9,248,000 | 26,079,360 |
| 2024/10/14 | 2.560 | 2.980 | 2.460 | 2.900 | 19,909,000 | 54,252,025 |
| 2024/10/07 | 3.500 | 3.860 | 1.910 | 2.610 | 57,603,600 | 171,082,692 |
| 2024/09/30 | 2.530 | 4.300 | 2.530 | 3.390 | 83,131,748 | 264,982,446 |
| 2024/09/23 | 1.730 | 2.200 | 1.400 | 2.200 | 48,863,410 | 91,985,369 |
| 2024/09/16 | 1.710 | 1.790 | 1.630 | 1.630 | 14,002,000 | 23,663,380 |
| 2024/09/09 | 1.930 | 2.080 | 1.530 | 1.750 | 12,986,839 | 23,668,514 |
| 2024/09/02 | 2.190 | 2.260 | 1.960 | 1.970 | 18,553,000 | 38,868,535 |
| 2024/08/26 | 1.860 | 2.100 | 1.860 | 2.040 | 8,976,000 | 17,637,840 |
| 2024/08/19 | 2.070 | 2.070 | 1.860 | 1.870 | 9,735,043 | 19,153,697 |
| 2024/08/12 | 2.110 | 2.110 | 1.920 | 2.020 | 7,390,800 | 15,077,232 |
| 2024/08/05 | 2.200 | 2.260 | 2.000 | 2.060 | 11,980,548 | 25,518,567 |
| 2024/07/29 | 2.350 | 2.410 | 2.200 | 2.220 | 9,689,000 | 22,236,255 |
| 2024/07/22 | 2.470 | 2.470 | 2.290 | 2.340 | 6,213,188 | 14,865,052 |
| 2024/07/15 | 2.550 | 2.770 | 2.340 | 2.440 | 32,158,007 | 81,198,967 |