日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.690 | 0.700 | 0.690 | 0.700 | 6,000 | 4,170 |
| 2026/03/02 | 0.710 | 0.730 | 0.610 | 0.680 | 332,000 | 226,590 |
| 2026/02/02 | 0.700 | 0.750 | 0.670 | 0.710 | 178,000 | 125,935 |
| 2026/01/02 | 0.690 | 0.800 | 0.660 | 0.750 | 474,000 | 343,650 |
| 2025/12/01 | 0.690 | 0.860 | 0.620 | 0.700 | 440,000 | 315,700 |
| 2025/11/03 | 0.670 | 0.780 | 0.590 | 0.750 | 1,128,000 | 786,780 |
| 2025/10/02 | 0.790 | 0.790 | 0.540 | 0.680 | 1,146,000 | 802,200 |
| 2025/09/01 | 0.720 | 0.860 | 0.600 | 0.790 | 1,402,000 | 1,040,985 |
| 2025/08/01 | 1.010 | 1.030 | 0.700 | 0.800 | 1,088,000 | 962,880 |
| 2025/07/02 | 1.300 | 1.310 | 0.140 | 1.000 | 556,000 | 521,250 |
| 2025/06/02 | 1.340 | 1.360 | 1.300 | 1.310 | 466,000 | 618,615 |
| 2025/05/02 | 1.340 | 1.360 | 1.310 | 1.340 | 260,000 | 347,750 |
| 2025/04/01 | 1.330 | 1.370 | 1.310 | 1.360 | 392,000 | 526,260 |
| 2025/03/03 | 1.340 | 1.850 | 0.520 | 1.330 | 1,134,000 | 1,428,840 |
| 2025/02/03 | 1.360 | 1.380 | 1.330 | 1.360 | 270,000 | 366,525 |
| 2025/01/02 | 1.360 | 1.400 | 1.330 | 1.400 | 264,000 | 362,340 |
| 2024/12/02 | 1.360 | 1.400 | 1.310 | 1.390 | 336,000 | 458,640 |
| 2024/11/01 | 1.360 | 1.400 | 1.310 | 1.390 | 454,000 | 619,710 |
| 2024/10/02 | 1.350 | 1.480 | 1.310 | 1.380 | 1,122,000 | 1,548,360 |
| 2024/09/02 | 1.380 | 1.420 | 1.310 | 1.420 | 254,000 | 351,155 |
| 2024/08/01 | 1.370 | 1.420 | 1.300 | 1.420 | 336,000 | 462,840 |
| 2024/07/02 | 1.320 | 1.500 | 1.300 | 1.400 | 1,160,000 | 1,600,800 |
| 2024/06/03 | 1.550 | 1.580 | 1.300 | 1.400 | 1,656,000 | 2,413,620 |
| 2024/05/02 | 1.490 | 1.600 | 1.320 | 1.550 | 322,000 | 479,780 |
| 2024/04/02 | 1.850 | 2.000 | 1.350 | 1.500 | 262,000 | 438,850 |
| 2024/03/01 | 2.200 | 2.200 | 1.860 | 2.050 | 296,000 | 614,940 |
| 2024/02/01 | 2.100 | 2.300 | 1.950 | 2.230 | 148,000 | 317,460 |
| 2024/01/02 | 2.450 | 2.600 | 2.060 | 2.160 | 318,000 | 736,965 |
| 2023/12/01 | 2.600 | 2.640 | 2.290 | 2.550 | 738,000 | 1,859,760 |
| 2023/11/01 | 2.760 | 2.900 | 2.470 | 2.640 | 4,786,000 | 12,886,305 |
| 2023/10/03 | 2.780 | 2.860 | 2.470 | 2.800 | 1,398,000 | 3,813,045 |
| 2023/09/01 | 3.060 | 3.100 | 2.540 | 2.800 | 822,000 | 2,363,250 |
| 2023/08/01 | 3.430 | 3.490 | 3.010 | 3.060 | 1,024,000 | 3,325,440 |
| 2023/07/03 | 3.380 | 3.520 | 3.220 | 3.450 | 594,000 | 2,015,145 |
| 2023/06/01 | 3.360 | 3.600 | 3.260 | 3.400 | 608,000 | 2,070,240 |
| 2023/05/02 | 3.480 | 3.490 | 3.080 | 3.350 | 284,000 | 951,400 |
| 2023/04/03 | 3.580 | 3.660 | 3.400 | 3.480 | 254,000 | 896,620 |
| 2023/03/01 | 3.620 | 3.700 | 3.500 | 3.580 | 350,000 | 1,260,000 |
| 2023/02/01 | 3.510 | 3.650 | 3.510 | 3.650 | 226,000 | 809,080 |
| 2023/01/03 | 3.660 | 3.700 | 3.300 | 3.500 | 286,000 | 1,012,440 |
| 2022/12/01 | 3.650 | 3.770 | 3.010 | 3.680 | 402,000 | 1,418,055 |
| 2022/11/01 | 3.450 | 3.900 | 2.990 | 3.670 | 2,262,000 | 7,922,655 |
| 2022/10/03 | 3.860 | 4.080 | 2.830 | 3.440 | 322,000 | 1,143,905 |
| 2022/09/01 | 3.650 | 4.100 | 3.600 | 3.850 | 950,000 | 3,610,000 |
| 2022/08/01 | 3.710 | 3.710 | 3.500 | 3.650 | 770,000 | 2,804,725 |
| 2022/07/04 | 3.840 | 3.990 | 3.660 | 3.700 | 448,000 | 1,701,280 |
| 2022/06/01 | 3.910 | 4.030 | 3.760 | 3.840 | 294,000 | 1,142,190 |
| 2022/05/03 | 4.020 | 4.020 | 3.780 | 3.900 | 352,000 | 1,383,360 |
| 2022/04/01 | 4.130 | 4.220 | 4.000 | 4.020 | 582,000 | 2,381,835 |
| 2022/03/01 | 4.130 | 4.400 | 4.000 | 4.120 | 626,000 | 2,605,725 |
| 2022/02/04 | 4.100 | 4.180 | 4.070 | 4.120 | 332,000 | 1,367,010 |
| 2022/01/03 | 4.170 | 4.200 | 4.000 | 4.120 | 390,000 | 1,607,775 |
| 2021/12/01 | 4.210 | 4.280 | 4.080 | 4.180 | 704,000 | 2,948,000 |
| 2021/11/01 | 4.160 | 4.370 | 4.120 | 4.190 | 934,000 | 3,932,140 |
| 2021/10/04 | 4.150 | 4.220 | 4.110 | 4.170 | 954,000 | 3,971,025 |
| 2021/09/01 | 4.300 | 4.320 | 4.050 | 4.150 | 1,090,000 | 4,583,450 |
| 2021/08/02 | 4.350 | 4.350 | 4.160 | 4.300 | 588,000 | 2,522,520 |
| 2021/07/02 | 4.180 | 4.580 | 4.030 | 4.360 | 3,240,000 | 13,891,500 |
| 2021/06/01 | 3.880 | 4.600 | 3.240 | 4.180 | 1,317,700 | 5,237,857 |
| 2021/05/03 | 3.190 | 3.900 | 2.950 | 3.850 | 1,944,000 | 6,750,540 |
| 2021/04/01 | 3.090 | 3.300 | 2.950 | 3.200 | 1,938,000 | 6,075,630 |
| 2021/03/01 | 2.580 | 3.050 | 2.310 | 3.030 | 4,504,000 | 12,352,220 |
| 2021/02/01 | 2.570 | 2.920 | 2.420 | 2.580 | 3,750,000 | 9,834,375 |
| 2021/01/04 | 2.120 | 2.700 | 2.110 | 2.550 | 2,378,000 | 5,635,860 |
| 2020/12/01 | 2.100 | 2.230 | 2.010 | 2.110 | 1,298,000 | 2,742,025 |
| 2020/11/02 | 2.020 | 2.520 | 2.010 | 2.100 | 1,682,000 | 3,637,325 |
| 2020/10/05 | 2.280 | 2.330 | 1.920 | 2.000 | 1,470,000 | 3,134,775 |
| 2020/09/01 | 2.470 | 2.650 | 2.160 | 2.330 | 3,762,000 | 9,038,205 |
| 2020/08/03 | 1.380 | 3.620 | 1.350 | 2.540 | 44,883,000 | 99,752,467 |
| 2020/07/02 | 1.350 | 1.410 | 1.220 | 1.390 | 3,530,000 | 4,739,025 |
| 2020/06/01 | 1.330 | 1.520 | 1.290 | 1.360 | 2,742,000 | 3,770,250 |
| 2020/05/04 | 1.360 | 1.410 | 1.280 | 1.350 | 2,068,000 | 2,791,800 |
| 2020/04/01 | 1.340 | 1.390 | 1.280 | 1.360 | 1,562,000 | 2,096,985 |
| 2020/03/02 | 1.410 | 1.590 | 1.270 | 1.380 | 4,150,000 | 5,861,875 |
| 2020/02/03 | 1.310 | 1.490 | 1.310 | 1.400 | 18,230,000 | 25,111,825 |
| 2020/01/02 | 1.300 | 1.800 | 1.220 | 1.350 | 20,520,000 | 29,087,100 |
| 2019/12/02 | 1.370 | 1.430 | 1.200 | 1.320 | 4,230,000 | 5,625,900 |
| 2019/11/01 | 1.370 | 1.390 | 1.260 | 1.370 | 6,772,000 | 9,125,270 |
| 2019/10/02 | 1.330 | 1.470 | 1.300 | 1.420 | 13,686,000 | 18,886,680 |
| 2019/09/02 | 1.510 | 1.600 | 1.290 | 1.320 | 21,096,000 | 30,167,280 |
| 2019/08/01 | 1.290 | 1.740 | 1.190 | 1.580 | 53,890,000 | 78,140,500 |
| 2019/07/12 | 1.820 | 2.230 | 1.280 | 1.290 | 145,591,000 | 240,953,105 |