日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.690 | 0.700 | 0.690 | 0.700 | 6,000 | 4,170 |
| 2026/03/23 | 0.650 | 0.680 | 0.610 | 0.680 | 234,000 | 153,270 |
| 2026/03/16 | 0.730 | 0.730 | 0.680 | 0.700 | 24,000 | 17,040 |
| 2026/03/09 | 0.670 | 0.680 | 0.650 | 0.680 | 28,000 | 18,760 |
| 2026/03/02 | 0.710 | 0.720 | 0.640 | 0.680 | 46,000 | 31,625 |
| 2026/02/23 | 0.750 | 0.750 | 0.670 | 0.710 | 80,000 | 57,600 |
| 2026/02/16 | 0.720 | 0.750 | 0.720 | 0.720 | 14,000 | 10,185 |
| 2026/02/09 | 0.720 | 0.750 | 0.700 | 0.730 | 28,000 | 20,300 |
| 2026/02/02 | 0.700 | 0.720 | 0.700 | 0.720 | 56,000 | 39,760 |
| 2026/01/26 | 0.700 | 0.750 | 0.680 | 0.750 | 74,000 | 53,280 |
| 2026/01/19 | 0.720 | 0.730 | 0.660 | 0.710 | 62,000 | 43,710 |
| 2026/01/12 | 0.700 | 0.800 | 0.700 | 0.710 | 248,000 | 180,420 |
| 2026/01/05 | 0.700 | 0.750 | 0.700 | 0.750 | 78,000 | 56,550 |
| 2025/12/29 | 0.700 | 0.750 | 0.680 | 0.750 | 20,000 | 14,400 |
| 2025/12/22 | 0.760 | 0.860 | 0.750 | 0.750 | 76,000 | 59,280 |
| 2025/12/15 | 0.730 | 0.760 | 0.620 | 0.760 | 126,000 | 90,405 |
| 2025/12/08 | 0.730 | 0.750 | 0.720 | 0.730 | 34,000 | 24,905 |
| 2025/12/01 | 0.690 | 0.700 | 0.620 | 0.790 | 196,000 | 137,200 |
| 2025/11/24 | 0.670 | 0.770 | 0.620 | 0.750 | 776,000 | 545,140 |
| 2025/11/17 | 0.730 | 0.780 | 0.650 | 0.680 | 68,000 | 48,280 |
| 2025/11/10 | 0.680 | 0.760 | 0.620 | 0.730 | 126,000 | 87,885 |
| 2025/11/03 | 0.670 | 0.760 | 0.590 | 0.690 | 158,000 | 107,045 |
| 2025/10/27 | 0.590 | 0.730 | 0.590 | 0.680 | 44,000 | 28,490 |
| 2025/10/20 | 0.650 | 0.670 | 0.550 | 0.720 | 116,000 | 75,110 |
| 2025/10/13 | 0.650 | 0.700 | 0.540 | 0.640 | 682,000 | 431,365 |
| 2025/10/06 | 0.790 | 0.790 | 0.680 | 0.700 | 296,000 | 219,040 |
| 2025/09/29 | 0.790 | 0.790 | 0.750 | 0.790 | 86,000 | 67,080 |
| 2025/09/22 | 0.710 | 0.790 | 0.710 | 0.790 | 158,000 | 118,500 |
| 2025/09/15 | 0.760 | 0.810 | 0.650 | 0.800 | 316,000 | 238,580 |
| 2025/09/08 | 0.720 | 0.850 | 0.600 | 0.760 | 368,000 | 269,560 |
| 2025/09/01 | 0.720 | 0.860 | 0.600 | 0.700 | 482,000 | 347,040 |
| 2025/08/25 | 0.930 | 0.930 | 0.700 | 0.800 | 318,000 | 267,120 |
| 2025/08/18 | 0.930 | 0.970 | 0.900 | 0.950 | 142,000 | 133,125 |
| 2025/08/11 | 1.000 | 1.020 | 0.900 | 0.920 | 510,000 | 489,600 |
| 2025/08/04 | 0.960 | 1.030 | 0.910 | 1.030 | 24,000 | 23,580 |
| 2025/07/28 | 1.070 | 1.070 | 0.900 | 0.950 | 258,000 | 257,355 |
| 2025/07/21 | 1.200 | 1.200 | 1.010 | 1.070 | 176,000 | 197,120 |
| 2025/07/14 | 1.270 | 1.270 | 0.140 | 1.180 | 78,000 | 75,270 |
| 2025/07/07 | 1.300 | 1.300 | 1.240 | 1.270 | 78,000 | 99,645 |
| 2025/06/30 | 1.320 | 1.320 | 1.250 | 1.300 | 68,000 | 88,230 |
| 2025/06/23 | 1.330 | 1.340 | 1.300 | 1.310 | 206,000 | 271,920 |
| 2025/06/16 | 1.330 | 1.350 | 1.330 | 1.340 | 68,000 | 90,950 |
| 2025/06/09 | 1.330 | 1.360 | 1.320 | 1.360 | 94,000 | 126,195 |
| 2025/06/02 | 1.340 | 1.350 | 1.320 | 1.340 | 90,000 | 120,375 |
| 2025/05/26 | 1.350 | 1.350 | 1.310 | 1.340 | 82,000 | 109,675 |
| 2025/05/19 | 1.340 | 1.360 | 1.340 | 1.360 | 56,000 | 75,600 |
| 2025/05/12 | 1.340 | 1.350 | 1.330 | 1.350 | 40,000 | 53,700 |
| 2025/05/06 | 1.330 | 1.350 | 1.320 | 1.340 | 64,000 | 85,440 |
| 2025/04/28 | 1.330 | 1.360 | 1.320 | 1.360 | 60,000 | 80,550 |
| 2025/04/22 | 1.320 | 1.340 | 1.320 | 1.340 | 92,000 | 122,360 |
| 2025/04/14 | 1.330 | 1.350 | 1.320 | 1.350 | 78,000 | 104,325 |
| 2025/04/07 | 1.330 | 1.370 | 1.310 | 1.340 | 82,000 | 109,675 |
| 2025/03/31 | 1.340 | 1.350 | 1.310 | 1.330 | 130,000 | 173,225 |
| 2025/03/24 | 1.480 | 1.480 | 0.520 | 1.350 | 266,000 | 321,195 |
| 2025/03/17 | 1.350 | 1.850 | 1.330 | 1.530 | 638,000 | 966,570 |
| 2025/03/10 | 1.350 | 1.350 | 1.330 | 1.350 | 72,000 | 96,840 |
| 2025/03/03 | 1.340 | 1.370 | 1.330 | 1.370 | 126,000 | 170,415 |
| 2025/02/24 | 1.350 | 1.370 | 1.330 | 1.360 | 72,000 | 97,380 |
| 2025/02/17 | 1.360 | 1.370 | 1.330 | 1.360 | 92,000 | 124,660 |
| 2025/02/10 | 1.350 | 1.370 | 1.330 | 1.370 | 56,000 | 75,880 |
| 2025/02/03 | 1.360 | 1.380 | 1.350 | 1.370 | 50,000 | 68,250 |
| 2025/01/27 | 1.360 | 1.400 | 1.350 | 1.400 | 38,000 | 52,345 |
| 2025/01/20 | 1.360 | 1.380 | 1.340 | 1.350 | 58,000 | 78,735 |
| 2025/01/13 | 1.360 | 1.380 | 1.350 | 1.370 | 38,000 | 51,870 |
| 2025/01/06 | 1.350 | 1.360 | 1.330 | 1.360 | 82,000 | 110,700 |
| 2024/12/30 | 1.360 | 1.390 | 1.320 | 1.360 | 102,000 | 138,465 |
| 2024/12/23 | 1.360 | 1.370 | 1.350 | 1.360 | 40,000 | 54,400 |
| 2024/12/16 | 1.360 | 1.400 | 1.310 | 1.350 | 108,000 | 146,340 |
| 2024/12/09 | 1.400 | 1.400 | 1.350 | 1.360 | 54,000 | 74,385 |
| 2024/12/02 | 1.360 | 1.400 | 1.330 | 1.400 | 80,000 | 109,800 |
| 2024/11/25 | 1.350 | 1.390 | 1.310 | 1.390 | 86,000 | 116,960 |
| 2024/11/18 | 1.370 | 1.370 | 1.330 | 1.350 | 116,000 | 157,180 |
| 2024/11/11 | 1.400 | 1.400 | 1.320 | 1.380 | 108,000 | 148,500 |
| 2024/11/04 | 1.360 | 1.390 | 1.340 | 1.390 | 76,000 | 104,120 |
| 2024/10/28 | 1.370 | 1.380 | 1.310 | 1.380 | 320,000 | 435,200 |
| 2024/10/21 | 1.390 | 1.400 | 1.340 | 1.380 | 152,000 | 209,380 |
| 2024/10/14 | 1.380 | 1.400 | 1.330 | 1.390 | 130,000 | 178,750 |
| 2024/10/07 | 1.410 | 1.480 | 1.340 | 1.410 | 306,000 | 431,460 |
| 2024/09/30 | 1.380 | 1.480 | 1.340 | 1.450 | 346,000 | 488,725 |
| 2024/09/23 | 1.370 | 1.420 | 1.310 | 1.400 | 84,000 | 115,500 |
| 2024/09/16 | 1.390 | 1.400 | 1.370 | 1.380 | 22,000 | 30,470 |
| 2024/09/09 | 1.390 | 1.390 | 1.360 | 1.370 | 44,000 | 60,610 |
| 2024/09/02 | 1.380 | 1.390 | 1.360 | 1.390 | 40,000 | 55,200 |
| 2024/08/26 | 1.370 | 1.420 | 1.360 | 1.420 | 72,000 | 100,260 |
| 2024/08/19 | 1.370 | 1.390 | 1.360 | 1.390 | 48,000 | 66,120 |
| 2024/08/12 | 1.380 | 1.380 | 1.300 | 1.380 | 50,000 | 68,000 |
| 2024/08/05 | 1.420 | 1.420 | 1.370 | 1.400 | 128,000 | 179,520 |
| 2024/07/29 | 1.380 | 1.410 | 1.310 | 1.390 | 82,000 | 112,545 |
| 2024/07/22 | 1.380 | 1.420 | 1.360 | 1.420 | 102,000 | 142,290 |
| 2024/07/15 | 1.480 | 1.480 | 1.360 | 1.390 | 224,000 | 319,760 |