日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.280 | 1.370 | 1.280 | 1.310 | 2,365,000 | 3,098,150 |
| 2026/03/02 | 2.190 | 2.400 | 1.200 | 1.280 | 177,440,250 | 313,625,641 |
| 2026/02/02 | 2.730 | 3.250 | 2.240 | 2.260 | 318,192,750 | 833,665,005 |
| 2026/01/02 | 2.320 | 4.330 | 2.090 | 2.730 | 971,359,888 | 2,785,374,478 |
| 2025/12/01 | 3.170 | 3.200 | 2.220 | 2.250 | 38,303,728 | 103,803,102 |
| 2025/11/03 | 3.730 | 3.750 | 2.980 | 3.140 | 43,952,393 | 149,438,136 |
| 2025/10/02 | 4.240 | 4.240 | 3.470 | 3.570 | 54,512,000 | 211,506,560 |
| 2025/09/01 | 3.780 | 5.260 | 3.730 | 4.240 | 316,714,716 | 1,346,829,329 |
| 2025/08/01 | 3.640 | 4.130 | 3.560 | 3.730 | 120,477,451 | 453,597,603 |
| 2025/07/02 | 3.600 | 4.260 | 3.600 | 3.620 | 217,082,500 | 818,401,025 |
| 2025/06/02 | 4.060 | 4.300 | 3.500 | 3.600 | 125,357,876 | 484,508,190 |
| 2025/05/02 | 4.620 | 4.880 | 3.640 | 4.060 | 152,593,500 | 656,152,050 |
| 2025/04/01 | 4.200 | 6.200 | 2.800 | 4.670 | 444,307,356 | 1,984,943,112 |
| 2025/03/03 | 4.170 | 7.550 | 4.050 | 4.080 | 223,328,745 | 1,108,268,897 |
| 2025/02/03 | 2.650 | 4.520 | 2.480 | 4.240 | 14,295,701 | 49,641,821 |
| 2025/01/02 | 6.550 | 6.550 | 1.600 | 2.700 | 11,362,055 | 49,424,939 |
| 2024/12/02 | 5.950 | 7.800 | 5.300 | 6.590 | 19,318,501 | 123,831,591 |
| 2024/11/01 | 7.000 | 8.000 | 5.230 | 6.000 | 12,681,500 | 83,158,936 |
| 2024/10/02 | 7.080 | 8.180 | 5.640 | 7.040 | 13,498,950 | 94,290,165 |
| 2024/09/02 | 4.440 | 7.290 | 4.190 | 7.090 | 13,989,500 | 80,474,598 |
| 2024/08/01 | 4.590 | 4.840 | 3.780 | 4.530 | 16,170,500 | 71,716,167 |
| 2024/07/09 | 4.680 | 6.710 | 4.300 | 4.570 | 25,777,150 | 130,561,264 |