日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.350 | 1.370 | 1.270 | 1.310 | 4,222,500 | 5,594,812 |
| 2026/03/23 | 1.250 | 1.420 | 1.250 | 1.350 | 8,951,100 | 11,793,074 |
| 2026/03/16 | 1.400 | 1.580 | 1.350 | 1.380 | 9,275,150 | 13,240,276 |
| 2026/03/09 | 2.050 | 2.050 | 1.200 | 1.450 | 50,597,000 | 85,382,437 |
| 2026/03/02 | 2.190 | 2.400 | 1.900 | 2.200 | 106,759,500 | 231,935,013 |
| 2026/02/23 | 2.700 | 2.700 | 2.240 | 2.260 | 31,982,550 | 79,156,811 |
| 2026/02/16 | 2.690 | 2.690 | 2.550 | 2.580 | 1,402,700 | 3,685,594 |
| 2026/02/09 | 2.750 | 2.850 | 2.600 | 2.690 | 65,217,000 | 177,553,282 |
| 2026/02/02 | 2.730 | 3.250 | 2.500 | 2.670 | 219,590,500 | 612,108,518 |
| 2026/01/26 | 3.120 | 4.330 | 2.710 | 2.730 | 463,079,988 | 1,492,275,261 |
| 2026/01/19 | 3.150 | 3.380 | 2.760 | 2.830 | 78,897,700 | 239,060,031 |
| 2026/01/12 | 2.130 | 4.180 | 2.110 | 3.200 | 418,402,500 | 1,215,459,262 |
| 2026/01/05 | 2.230 | 2.300 | 2.090 | 2.110 | 10,467,200 | 22,844,664 |
| 2025/12/29 | 2.440 | 2.500 | 2.150 | 2.230 | 4,764,800 | 11,101,984 |
| 2025/12/22 | 2.590 | 2.640 | 2.430 | 2.450 | 2,396,500 | 6,057,153 |
| 2025/12/15 | 2.920 | 2.920 | 2.530 | 2.580 | 8,702,100 | 23,821,998 |
| 2025/12/08 | 2.830 | 3.070 | 2.800 | 2.870 | 13,438,328 | 38,870,363 |
| 2025/12/01 | 3.170 | 3.200 | 2.780 | 2.850 | 9,514,500 | 28,543,500 |
| 2025/11/24 | 3.100 | 3.280 | 2.980 | 3.140 | 11,710,172 | 36,594,287 |
| 2025/11/17 | 3.350 | 3.300 | 3.010 | 3.020 | 5,513,850 | 17,478,904 |
| 2025/11/10 | 3.120 | 3.420 | 3.080 | 3.260 | 11,454,800 | 36,884,456 |
| 2025/11/03 | 3.730 | 3.750 | 3.020 | 3.070 | 15,273,571 | 51,815,589 |
| 2025/10/27 | 3.610 | 3.700 | 3.520 | 3.570 | 6,919,000 | 24,908,400 |
| 2025/10/20 | 3.590 | 4.120 | 3.470 | 3.600 | 24,389,000 | 90,117,355 |
| 2025/10/13 | 3.800 | 3.850 | 3.560 | 3.590 | 11,881,000 | 43,959,700 |
| 2025/10/06 | 4.100 | 4.230 | 3.810 | 3.880 | 10,925,500 | 43,756,627 |
| 2025/09/29 | 4.100 | 4.310 | 4.060 | 4.140 | 10,677,000 | 44,336,242 |
| 2025/09/22 | 4.460 | 4.540 | 3.980 | 4.100 | 44,233,000 | 188,874,910 |
| 2025/09/15 | 4.990 | 4.990 | 4.340 | 4.350 | 55,796,000 | 260,427,830 |
| 2025/09/08 | 4.710 | 5.260 | 4.220 | 4.880 | 107,251,716 | 511,322,556 |
| 2025/09/01 | 3.780 | 5.000 | 3.730 | 4.710 | 99,154,500 | 426,860,122 |
| 2025/08/25 | 3.790 | 4.130 | 3.690 | 3.730 | 30,307,000 | 116,227,345 |
| 2025/08/18 | 3.590 | 4.090 | 3.570 | 3.870 | 55,690,000 | 210,508,200 |
| 2025/08/11 | 3.560 | 3.720 | 3.560 | 3.590 | 15,459,005 | 55,768,360 |
| 2025/08/04 | 3.660 | 3.790 | 3.590 | 3.590 | 12,186,446 | 44,571,926 |
| 2025/07/28 | 3.880 | 3.880 | 3.600 | 3.690 | 20,816,000 | 78,320,200 |
| 2025/07/21 | 4.010 | 4.010 | 3.740 | 3.870 | 25,794,000 | 100,790,055 |
| 2025/07/14 | 3.970 | 4.210 | 3.830 | 3.850 | 49,933,500 | 197,986,327 |
| 2025/07/07 | 3.760 | 3.920 | 3.700 | 3.880 | 36,836,500 | 140,531,247 |
| 2025/06/30 | 3.660 | 4.260 | 3.570 | 3.810 | 93,310,000 | 356,910,750 |
| 2025/06/23 | 3.590 | 3.760 | 3.500 | 3.570 | 19,360,020 | 69,792,872 |
| 2025/06/16 | 3.800 | 4.300 | 3.580 | 3.590 | 52,311,412 | 199,698,815 |
| 2025/06/09 | 3.910 | 4.100 | 3.750 | 3.810 | 29,092,944 | 113,244,284 |
| 2025/06/02 | 4.060 | 4.190 | 3.850 | 3.920 | 21,821,000 | 87,393,105 |
| 2025/05/26 | 3.830 | 4.320 | 3.640 | 4.060 | 51,561,000 | 204,310,462 |
| 2025/05/19 | 4.180 | 4.340 | 3.840 | 3.840 | 23,818,500 | 96,464,925 |
| 2025/05/12 | 4.370 | 4.790 | 4.140 | 4.210 | 30,977,500 | 135,604,006 |
| 2025/05/06 | 4.750 | 4.880 | 4.200 | 4.360 | 45,867,000 | 208,580,182 |
| 2025/04/28 | 4.580 | 5.330 | 4.430 | 4.740 | 68,880,857 | 328,561,687 |
| 2025/04/22 | 4.420 | 5.590 | 4.030 | 4.570 | 136,102,000 | 633,214,555 |
| 2025/04/14 | 3.390 | 6.200 | 3.310 | 4.380 | 190,759,500 | 824,081,040 |
| 2025/04/07 | 3.600 | 3.690 | 2.800 | 3.290 | 29,378,000 | 98,269,410 |
| 2025/03/31 | 4.500 | 4.500 | 3.920 | 3.990 | 24,125,999 | 101,992,660 |
| 2025/03/24 | 5.860 | 5.960 | 4.360 | 4.500 | 49,598,500 | 256,424,245 |
| 2025/03/17 | 5.190 | 6.050 | 4.660 | 5.420 | 88,798,195 | 473,294,379 |
| 2025/03/10 | 5.080 | 7.550 | 5.060 | 5.150 | 76,497,550 | 436,801,010 |
| 2025/03/03 | 4.170 | 4.760 | 4.170 | 4.420 | 3,865,000 | 16,928,700 |
| 2025/02/24 | 4.120 | 4.520 | 4.020 | 4.240 | 2,315,001 | 9,780,879 |
| 2025/02/17 | 3.550 | 4.370 | 3.550 | 4.120 | 5,171,700 | 20,156,700 |
| 2025/02/10 | 3.400 | 3.700 | 2.910 | 3.600 | 3,762,500 | 12,801,906 |
| 2025/02/03 | 2.650 | 3.350 | 2.480 | 3.310 | 3,046,500 | 8,979,558 |
| 2025/01/27 | 2.800 | 2.900 | 2.700 | 2.700 | 119,000 | 330,225 |
| 2025/01/20 | 2.050 | 2.900 | 2.000 | 2.780 | 1,120,500 | 2,725,616 |
| 2025/01/13 | 2.500 | 2.500 | 1.600 | 2.000 | 4,244,555 | 9,125,793 |
| 2025/01/06 | 5.400 | 5.500 | 2.150 | 2.430 | 4,451,500 | 17,227,305 |
| 2024/12/30 | 6.600 | 6.850 | 5.090 | 5.450 | 3,655,500 | 21,923,861 |
| 2024/12/23 | 7.350 | 7.350 | 5.700 | 6.670 | 2,147,500 | 14,533,206 |
| 2024/12/16 | 5.360 | 7.800 | 5.300 | 7.340 | 4,265,000 | 27,509,250 |
| 2024/12/09 | 6.400 | 6.490 | 5.300 | 5.390 | 7,118,000 | 41,960,610 |
| 2024/12/02 | 5.950 | 6.490 | 5.810 | 6.450 | 3,559,001 | 21,976,831 |
| 2024/11/25 | 5.700 | 6.300 | 5.300 | 6.000 | 2,454,000 | 14,294,550 |
| 2024/11/18 | 6.100 | 6.300 | 5.250 | 5.670 | 2,354,500 | 13,726,735 |
| 2024/11/11 | 7.400 | 7.550 | 5.230 | 6.090 | 3,763,000 | 24,713,502 |
| 2024/11/04 | 7.150 | 8.000 | 7.000 | 7.450 | 3,399,000 | 25,152,600 |
| 2024/10/28 | 7.100 | 8.180 | 6.800 | 7.200 | 2,947,300 | 21,574,236 |
| 2024/10/21 | 7.360 | 7.360 | 6.800 | 7.110 | 2,698,610 | 19,315,301 |
| 2024/10/14 | 6.900 | 7.550 | 6.470 | 7.370 | 3,385,030 | 23,940,624 |
| 2024/10/07 | 6.990 | 7.550 | 6.550 | 6.950 | 2,953,010 | 20,700,600 |
| 2024/09/30 | 6.590 | 7.100 | 5.640 | 7.000 | 2,969,000 | 19,543,442 |
| 2024/09/23 | 6.030 | 7.290 | 5.970 | 6.600 | 3,681,000 | 23,825,272 |
| 2024/09/16 | 4.560 | 6.240 | 4.360 | 5.980 | 3,055,000 | 16,145,675 |
| 2024/09/09 | 4.400 | 4.610 | 4.220 | 4.560 | 3,630,500 | 16,146,648 |
| 2024/09/02 | 4.440 | 4.760 | 4.190 | 4.410 | 2,880,000 | 12,816,000 |
| 2024/08/26 | 4.150 | 4.840 | 4.050 | 4.530 | 3,733,000 | 16,397,202 |
| 2024/08/19 | 3.930 | 4.340 | 3.930 | 4.150 | 3,602,500 | 14,725,218 |
| 2024/08/12 | 4.240 | 4.360 | 3.780 | 4.010 | 3,663,500 | 15,011,191 |
| 2024/08/05 | 4.440 | 4.510 | 4.200 | 4.280 | 3,627,000 | 15,804,652 |
| 2024/07/29 | 4.480 | 4.800 | 4.400 | 4.440 | 3,140,000 | 14,224,200 |
| 2024/07/22 | 4.570 | 4.800 | 4.300 | 4.480 | 3,595,050 | 16,312,539 |
| 2024/07/15 | 5.400 | 5.400 | 4.460 | 4.630 | 3,469,100 | 17,250,099 |