日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.350 | 3.550 | 3.290 | 3.400 | 4,678,315 | 15,894,575 |
| 2026/03/23 | 3.340 | 3.440 | 3.160 | 3.380 | 7,769,900 | 25,873,767 |
| 2026/03/16 | 4.100 | 4.130 | 3.380 | 3.380 | 10,852,000 | 40,667,870 |
| 2026/03/09 | 4.400 | 4.690 | 4.010 | 4.090 | 11,194,400 | 48,107,934 |
| 2026/03/02 | 4.170 | 4.550 | 4.150 | 4.520 | 13,490,000 | 58,647,775 |
| 2026/02/23 | 3.980 | 4.220 | 3.910 | 4.220 | 22,237,205 | 90,783,389 |
| 2026/02/16 | 4.020 | 4.060 | 3.970 | 3.980 | 6,214,200 | 24,903,406 |
| 2026/02/09 | 4.110 | 4.180 | 4.040 | 4.090 | 5,801,282 | 23,814,262 |
| 2026/02/02 | 4.210 | 4.210 | 3.970 | 4.060 | 7,973,000 | 32,788,962 |
| 2026/01/26 | 4.100 | 4.400 | 4.020 | 4.210 | 8,059,580 | 33,709,193 |
| 2026/01/19 | 4.040 | 4.130 | 4.020 | 4.060 | 2,925,000 | 11,882,812 |
| 2026/01/12 | 4.060 | 4.220 | 3.970 | 4.090 | 9,473,678 | 38,699,974 |
| 2026/01/05 | 4.080 | 4.200 | 4.010 | 4.050 | 8,233,736 | 33,634,811 |
| 2025/12/29 | 4.100 | 4.140 | 4.030 | 4.100 | 1,575,200 | 6,446,506 |
| 2025/12/22 | 4.120 | 4.170 | 4.080 | 4.100 | 815,248 | 3,356,783 |
| 2025/12/15 | 4.140 | 4.160 | 4.020 | 4.130 | 4,280,211 | 17,602,367 |
| 2025/12/08 | 4.310 | 4.340 | 4.140 | 4.160 | 7,050,200 | 29,875,222 |
| 2025/12/01 | 4.220 | 4.400 | 4.220 | 4.330 | 4,225,200 | 18,136,671 |
| 2025/11/24 | 4.540 | 4.630 | 4.430 | 4.480 | 2,621,600 | 11,849,632 |
| 2025/11/17 | 4.700 | 4.700 | 4.480 | 4.560 | 4,422,000 | 20,385,420 |
| 2025/11/10 | 4.640 | 4.860 | 4.610 | 4.710 | 3,454,800 | 16,254,834 |
| 2025/11/03 | 4.750 | 4.810 | 4.630 | 4.660 | 2,564,800 | 12,086,620 |
| 2025/10/27 | 4.780 | 4.850 | 4.680 | 4.770 | 2,730,011 | 13,022,152 |
| 2025/10/20 | 4.790 | 5.070 | 4.620 | 4.810 | 3,841,759 | 18,526,882 |
| 2025/10/13 | 4.810 | 5.050 | 4.750 | 4.760 | 14,957,507 | 72,431,727 |
| 2025/10/06 | 4.400 | 5.130 | 4.360 | 4.950 | 15,068,800 | 70,974,048 |
| 2025/09/29 | 4.400 | 4.560 | 4.360 | 4.400 | 2,315,400 | 10,257,222 |
| 2025/09/22 | 4.610 | 4.650 | 4.390 | 4.400 | 7,743,400 | 34,942,092 |
| 2025/09/15 | 5.030 | 5.030 | 4.630 | 4.690 | 12,778,868 | 61,913,615 |
| 2025/09/08 | 4.800 | 5.000 | 4.660 | 4.960 | 14,607,600 | 70,919,898 |
| 2025/09/01 | 4.780 | 4.870 | 4.600 | 4.740 | 9,464,000 | 44,930,340 |
| 2025/08/25 | 4.720 | 5.030 | 4.580 | 4.770 | 24,300,000 | 116,032,500 |
| 2025/08/18 | 4.790 | 5.600 | 4.540 | 4.660 | 43,103,200 | 211,097,922 |
| 2025/08/11 | 4.220 | 5.100 | 4.160 | 4.770 | 56,489,540 | 257,733,526 |
| 2025/08/04 | 4.140 | 4.250 | 4.030 | 4.180 | 9,830,200 | 40,795,330 |
| 2025/07/28 | 4.630 | 4.650 | 4.290 | 4.340 | 16,588,000 | 74,272,770 |
| 2025/07/21 | 4.320 | 4.780 | 4.280 | 4.640 | 48,280,400 | 217,503,202 |
| 2025/07/14 | 3.940 | 6.500 | 3.940 | 4.430 | 198,309,274 | 932,549,360 |
| 2025/07/07 | 3.960 | 4.070 | 3.900 | 4.000 | 8,716,000 | 34,711,470 |
| 2025/06/30 | 4.070 | 4.070 | 3.910 | 3.960 | 3,796,700 | 15,196,291 |
| 2025/06/23 | 3.880 | 4.060 | 3.880 | 3.960 | 4,033,500 | 15,912,157 |
| 2025/06/16 | 4.200 | 4.200 | 3.890 | 3.950 | 9,754,200 | 39,602,052 |
| 2025/06/09 | 4.190 | 4.200 | 4.020 | 4.140 | 7,229,600 | 29,912,470 |
| 2025/06/02 | 3.800 | 4.230 | 3.640 | 4.200 | 5,835,800 | 23,153,536 |
| 2025/05/26 | 3.810 | 3.920 | 3.760 | 3.800 | 2,280,000 | 8,715,300 |
| 2025/05/19 | 3.860 | 3.900 | 3.790 | 3.810 | 2,964,800 | 11,384,832 |
| 2025/05/12 | 3.930 | 3.960 | 3.850 | 3.860 | 6,165,600 | 24,045,840 |
| 2025/05/06 | 4.060 | 4.170 | 3.870 | 3.920 | 4,608,000 | 18,455,040 |
| 2025/04/28 | 4.130 | 4.150 | 3.950 | 4.120 | 3,558,000 | 14,543,325 |
| 2025/04/22 | 3.990 | 4.160 | 3.950 | 4.000 | 6,156,400 | 24,779,510 |
| 2025/04/14 | 3.940 | 4.270 | 3.940 | 3.980 | 5,338,400 | 21,527,098 |
| 2025/04/07 | 3.710 | 4.160 | 3.660 | 3.930 | 21,536,600 | 83,238,959 |
| 2025/03/31 | 3.630 | 4.190 | 3.480 | 4.140 | 33,101,100 | 127,770,246 |
| 2025/03/24 | 3.180 | 3.420 | 3.130 | 3.350 | 11,626,800 | 38,019,636 |
| 2025/03/17 | 3.270 | 3.420 | 3.050 | 3.050 | 21,835,942 | 69,820,424 |
| 2025/03/10 | 3.190 | 3.270 | 3.080 | 3.250 | 7,737,600 | 24,740,976 |
| 2025/03/03 | 3.130 | 3.270 | 2.980 | 3.190 | 10,449,950 | 32,838,967 |
| 2025/02/24 | 2.990 | 3.210 | 2.920 | 3.060 | 12,255,030 | 37,316,566 |
| 2025/02/17 | 2.990 | 3.050 | 2.880 | 2.960 | 6,990,600 | 20,762,082 |
| 2025/02/10 | 2.990 | 3.080 | 2.920 | 2.980 | 4,861,000 | 14,546,542 |
| 2025/02/03 | 2.980 | 3.000 | 2.840 | 2.960 | 2,634,200 | 7,757,719 |
| 2025/01/27 | 2.910 | 2.990 | 2.890 | 2.920 | 544,800 | 1,594,902 |
| 2025/01/20 | 2.900 | 3.130 | 2.850 | 2.880 | 6,966,200 | 20,480,628 |
| 2025/01/13 | 2.870 | 2.940 | 2.730 | 2.890 | 4,761,800 | 13,606,843 |
| 2025/01/06 | 2.970 | 3.000 | 2.780 | 2.810 | 6,698,545 | 19,358,795 |
| 2024/12/30 | 2.950 | 3.030 | 2.900 | 2.920 | 2,929,600 | 8,642,320 |
| 2024/12/23 | 2.930 | 2.990 | 2.870 | 2.960 | 2,501,800 | 7,349,037 |
| 2024/12/16 | 3.010 | 3.010 | 2.830 | 2.860 | 4,796,000 | 14,040,290 |
| 2024/12/09 | 2.900 | 3.250 | 2.890 | 2.940 | 8,395,200 | 25,143,624 |
| 2024/12/02 | 2.910 | 3.020 | 2.830 | 2.960 | 7,386,200 | 21,641,566 |
| 2024/11/25 | 2.970 | 3.000 | 2.810 | 2.930 | 6,273,400 | 18,365,378 |
| 2024/11/18 | 3.130 | 3.210 | 2.960 | 2.970 | 8,973,200 | 27,525,291 |
| 2024/11/11 | 3.420 | 3.430 | 3.050 | 3.080 | 13,317,800 | 43,216,261 |
| 2024/11/04 | 3.370 | 3.700 | 3.290 | 3.480 | 16,576,478 | 57,354,613 |
| 2024/10/28 | 3.240 | 3.440 | 3.150 | 3.370 | 21,449,400 | 70,783,020 |
| 2024/10/21 | 3.300 | 3.370 | 3.010 | 3.180 | 21,833,800 | 70,195,667 |
| 2024/10/14 | 3.790 | 3.790 | 3.150 | 3.360 | 32,923,354 | 115,972,514 |
| 2024/10/07 | 4.600 | 4.880 | 3.300 | 3.520 | 42,522,874 | 173,280,711 |
| 2024/09/30 | 3.820 | 5.400 | 3.520 | 4.510 | 58,760,750 | 253,405,734 |
| 2024/09/23 | 3.130 | 3.540 | 3.050 | 3.420 | 60,981,515 | 200,324,276 |
| 2024/09/16 | 2.700 | 3.230 | 2.700 | 3.130 | 32,496,800 | 95,540,592 |
| 2024/09/09 | 3.020 | 5.080 | 2.360 | 2.690 | 89,113,296 | 292,959,960 |
| 2024/09/02 | 7.380 | 7.750 | 7.240 | 7.350 | 20,822,956 | 154,714,563 |
| 2024/08/26 | 7.730 | 7.910 | 7.320 | 7.460 | 8,782,200 | 66,788,631 |
| 2024/08/19 | 6.880 | 7.920 | 6.880 | 7.740 | 28,404,878 | 208,917,877 |
| 2024/08/12 | 6.730 | 6.910 | 6.650 | 6.880 | 10,679,400 | 72,539,824 |
| 2024/08/05 | 6.880 | 6.990 | 6.710 | 6.730 | 4,690,901 | 32,027,126 |
| 2024/07/29 | 6.910 | 7.060 | 6.850 | 6.910 | 8,173,680 | 56,664,036 |
| 2024/07/22 | 6.610 | 7.180 | 6.570 | 6.940 | 14,757,904 | 100,722,694 |
| 2024/07/15 | 6.600 | 6.770 | 6.590 | 6.610 | 8,107,600 | 53,854,733 |