日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 350.400 | 380.000 | 342.800 | 346.000 | 4,926,674 | 1,747,983,935 |
| 2026/03/23 | 391.000 | 426.800 | 351.000 | 365.800 | 7,154,586 | 2,744,856,918 |
| 2026/03/16 | 372.400 | 463.600 | 363.600 | 420.000 | 12,778,398 | 5,173,973,350 |
| 2026/03/09 | 370.200 | 404.800 | 355.600 | 364.000 | 5,746,850 | 2,147,310,502 |
| 2026/03/02 | 375.000 | 398.000 | 332.200 | 391.600 | 8,005,290 | 2,995,579,518 |
| 2026/02/23 | 420.000 | 450.000 | 373.600 | 392.000 | 7,758,513 | 3,172,455,965 |
| 2026/02/16 | 370.800 | 442.400 | 370.600 | 403.000 | 1,828,027 | 725,178,310 |
| 2026/02/09 | 294.000 | 384.000 | 288.000 | 370.000 | 9,437,758 | 3,152,211,172 |
| 2026/02/02 | 329.000 | 329.000 | 271.400 | 281.800 | 4,190,748 | 1,268,958,494 |
| 2026/01/26 | 329.800 | 360.000 | 295.800 | 335.000 | 5,551,851 | 1,832,943,607 |
| 2026/01/19 | 268.800 | 361.000 | 268.800 | 315.800 | 10,042,850 | 3,049,009,260 |
| 2026/01/13 | 235.000 | 272.000 | 220.000 | 272.000 | 15,837,386 | 3,955,387,153 |