日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.400 | 3.550 | 3.340 | 3.440 | 3,523,009 | 12,092,728 |
| 2026/03/23 | 3.220 | 3.490 | 3.080 | 3.440 | 11,196,344 | 37,031,907 |
| 2026/03/16 | 3.200 | 3.300 | 3.080 | 3.160 | 7,969,500 | 25,382,857 |
| 2026/03/09 | 3.280 | 3.430 | 3.180 | 3.210 | 6,665,698 | 21,830,160 |
| 2026/03/02 | 3.420 | 3.480 | 3.100 | 3.310 | 7,984,543 | 26,568,566 |
| 2026/02/23 | 3.380 | 3.650 | 3.320 | 3.420 | 6,651,809 | 22,898,852 |
| 2026/02/16 | 3.240 | 3.350 | 3.210 | 3.290 | 1,030,128 | 3,371,093 |
| 2026/02/09 | 3.460 | 3.520 | 3.220 | 3.230 | 3,120,002 | 10,475,406 |
| 2026/02/02 | 3.640 | 3.660 | 3.350 | 3.350 | 6,159,473 | 21,558,155 |
| 2026/01/26 | 3.540 | 3.740 | 3.320 | 3.640 | 9,518,602 | 33,886,223 |
| 2026/01/19 | 3.730 | 3.750 | 3.460 | 3.570 | 6,173,128 | 22,393,021 |
| 2026/01/12 | 3.870 | 3.890 | 3.570 | 3.780 | 10,159,661 | 38,378,119 |
| 2026/01/05 | 3.980 | 4.070 | 3.820 | 3.870 | 5,176,605 | 20,369,940 |
| 2025/12/29 | 4.150 | 4.170 | 3.860 | 3.970 | 5,760,782 | 23,259,157 |
| 2025/12/22 | 4.050 | 4.190 | 4.030 | 4.140 | 6,166,032 | 25,296,146 |
| 2025/12/15 | 4.260 | 4.320 | 3.930 | 4.010 | 7,958,231 | 32,867,494 |
| 2025/12/08 | 4.410 | 4.480 | 4.190 | 4.260 | 6,329,566 | 27,438,668 |
| 2025/12/01 | 4.770 | 4.830 | 4.390 | 4.420 | 13,153,926 | 60,540,944 |
| 2025/11/24 | 4.860 | 5.040 | 4.690 | 4.780 | 8,712,829 | 42,191,874 |
| 2025/11/17 | 5.040 | 5.130 | 4.800 | 4.830 | 9,552,069 | 47,282,741 |
| 2025/11/10 | 5.020 | 5.290 | 4.920 | 4.930 | 6,222,537 | 31,361,586 |
| 2025/11/03 | 5.480 | 5.480 | 4.950 | 5.000 | 5,152,262 | 26,933,449 |
| 2025/10/27 | 5.310 | 5.480 | 5.230 | 5.380 | 2,835,998 | 15,172,589 |
| 2025/10/20 | 5.300 | 5.490 | 5.210 | 5.310 | 4,533,604 | 24,152,775 |
| 2025/10/13 | 4.980 | 5.360 | 4.680 | 5.310 | 14,282,410 | 72,590,348 |
| 2025/10/06 | 5.210 | 5.210 | 5.010 | 5.060 | 5,253,020 | 26,908,594 |
| 2025/09/29 | 5.320 | 5.390 | 5.070 | 5.270 | 7,888,573 | 41,513,615 |
| 2025/09/22 | 5.450 | 5.630 | 5.200 | 5.300 | 5,667,626 | 30,576,842 |
| 2025/09/15 | 5.520 | 5.670 | 5.400 | 5.450 | 5,533,546 | 30,489,838 |
| 2025/09/08 | 5.350 | 5.540 | 5.280 | 5.540 | 6,021,195 | 32,680,035 |
| 2025/09/01 | 5.340 | 5.430 | 4.950 | 5.310 | 10,148,993 | 53,358,330 |
| 2025/08/25 | 5.230 | 5.440 | 5.020 | 5.320 | 13,033,348 | 68,457,660 |
| 2025/08/18 | 5.290 | 5.460 | 5.140 | 5.200 | 8,916,176 | 47,010,537 |
| 2025/08/11 | 5.050 | 5.310 | 4.960 | 5.200 | 6,718,046 | 34,463,575 |
| 2025/08/04 | 5.140 | 5.240 | 4.940 | 5.030 | 4,741,974 | 24,124,792 |
| 2025/07/28 | 5.940 | 5.990 | 4.930 | 4.990 | 14,044,181 | 76,716,338 |
| 2025/07/21 | 5.670 | 5.800 | 5.510 | 5.760 | 5,342,837 | 30,374,028 |
| 2025/07/14 | 5.380 | 5.660 | 5.270 | 5.560 | 7,093,686 | 38,784,728 |
| 2025/07/07 | 5.250 | 5.570 | 5.120 | 5.400 | 9,360,424 | 49,937,862 |
| 2025/06/30 | 5.200 | 5.450 | 5.160 | 5.250 | 4,302,627 | 22,653,331 |
| 2025/06/23 | 4.810 | 5.470 | 4.740 | 5.110 | 4,427,646 | 22,282,128 |
| 2025/06/16 | 5.000 | 5.030 | 4.710 | 4.850 | 5,118,786 | 25,069,254 |
| 2025/06/09 | 5.080 | 5.250 | 4.950 | 5.030 | 4,973,597 | 25,253,438 |
| 2025/06/02 | 5.170 | 5.370 | 5.000 | 5.070 | 3,823,337 | 19,699,743 |
| 2025/05/26 | 5.440 | 5.680 | 5.060 | 5.200 | 3,754,493 | 20,067,765 |
| 2025/05/19 | 5.650 | 5.880 | 5.290 | 5.490 | 7,696,630 | 42,927,953 |
| 2025/05/12 | 5.280 | 5.940 | 5.070 | 5.670 | 11,785,626 | 64,703,086 |
| 2025/05/06 | 5.500 | 5.710 | 4.990 | 5.200 | 7,356,608 | 39,357,852 |
| 2025/04/28 | 5.030 | 5.540 | 5.000 | 5.500 | 8,042,750 | 42,365,185 |
| 2025/04/22 | 4.920 | 5.180 | 4.680 | 5.030 | 7,951,560 | 39,380,100 |
| 2025/04/14 | 4.190 | 4.990 | 4.190 | 4.940 | 13,421,488 | 61,436,861 |
| 2025/04/07 | 3.800 | 4.240 | 3.480 | 4.180 | 16,592,742 | 65,126,512 |
| 2025/03/31 | 4.290 | 4.290 | 3.980 | 4.020 | 3,989,000 | 16,534,405 |
| 2025/03/24 | 4.110 | 4.340 | 3.810 | 4.280 | 7,182,006 | 29,697,594 |
| 2025/03/17 | 4.180 | 4.360 | 3.930 | 4.030 | 5,285,034 | 21,800,765 |
| 2025/03/10 | 3.930 | 4.190 | 3.710 | 4.180 | 7,176,256 | 28,722,964 |
| 2025/03/03 | 3.670 | 4.050 | 3.640 | 3.930 | 10,312,072 | 39,417,895 |
| 2025/02/24 | 3.590 | 3.840 | 3.430 | 3.540 | 13,552,560 | 48,789,216 |
| 2025/02/17 | 3.610 | 3.650 | 3.330 | 3.410 | 11,003,500 | 38,512,250 |
| 2025/02/10 | 3.880 | 3.880 | 3.470 | 3.610 | 8,911,000 | 33,059,810 |
| 2025/02/03 | 3.930 | 4.020 | 3.780 | 3.910 | 3,447,372 | 13,479,224 |
| 2025/01/27 | 3.980 | 4.120 | 3.890 | 3.930 | 1,839,000 | 7,319,220 |
| 2025/01/20 | 3.820 | 4.250 | 3.500 | 3.910 | 12,382,480 | 47,920,197 |
| 2025/01/13 | 3.560 | 3.820 | 3.490 | 3.680 | 3,117,757 | 11,340,841 |
| 2025/01/06 | 4.000 | 4.240 | 3.540 | 3.620 | 10,347,680 | 39,838,568 |
| 2024/12/30 | 3.520 | 3.890 | 3.470 | 3.760 | 7,677,000 | 28,097,820 |
| 2024/12/23 | 3.590 | 3.720 | 3.460 | 3.520 | 4,324,000 | 15,447,490 |
| 2024/12/16 | 3.550 | 3.750 | 3.490 | 3.620 | 7,071,000 | 25,473,277 |
| 2024/12/09 | 3.260 | 3.780 | 3.190 | 3.680 | 6,817,830 | 23,709,003 |
| 2024/12/02 | 3.390 | 3.420 | 3.180 | 3.270 | 5,039,000 | 16,704,285 |
| 2024/11/25 | 3.450 | 3.600 | 3.260 | 3.390 | 3,697,000 | 12,662,225 |
| 2024/11/18 | 3.200 | 3.570 | 3.130 | 3.450 | 4,879,238 | 16,284,456 |
| 2024/11/11 | 3.070 | 3.290 | 3.000 | 3.200 | 5,335,000 | 16,751,900 |
| 2024/11/04 | 3.140 | 3.220 | 2.850 | 3.140 | 9,616,000 | 29,689,400 |
| 2024/10/28 | 3.120 | 3.200 | 3.000 | 3.110 | 5,115,000 | 15,894,862 |
| 2024/10/21 | 3.200 | 3.340 | 3.050 | 3.050 | 6,831,000 | 21,585,960 |
| 2024/10/14 | 3.320 | 3.320 | 2.950 | 3.200 | 7,222,000 | 23,092,345 |
| 2024/10/07 | 3.990 | 4.000 | 3.190 | 3.310 | 15,066,041 | 54,576,733 |
| 2024/09/30 | 3.320 | 3.990 | 3.320 | 3.990 | 24,125,826 | 88,179,894 |
| 2024/09/23 | 2.680 | 3.280 | 2.550 | 3.280 | 16,219,000 | 47,805,502 |
| 2024/09/16 | 2.520 | 2.690 | 2.490 | 2.670 | 5,094,000 | 13,206,195 |
| 2024/09/09 | 2.730 | 2.770 | 2.520 | 2.520 | 5,583,000 | 14,711,205 |
| 2024/09/02 | 2.740 | 2.850 | 2.630 | 2.760 | 8,597,000 | 23,598,765 |
| 2024/08/26 | 2.860 | 2.910 | 2.660 | 2.710 | 6,476,121 | 18,035,996 |
| 2024/08/19 | 3.080 | 3.150 | 2.790 | 2.850 | 9,806,275 | 29,100,121 |
| 2024/08/12 | 2.790 | 3.100 | 2.660 | 3.020 | 8,800,000 | 25,454,000 |
| 2024/08/05 | 2.360 | 2.980 | 2.360 | 2.760 | 15,593,779 | 40,777,732 |
| 2024/07/29 | 2.430 | 2.740 | 2.310 | 2.360 | 4,724,000 | 11,621,040 |
| 2024/07/22 | 3.000 | 3.050 | 2.360 | 2.540 | 8,028,000 | 21,976,650 |
| 2024/07/15 | 2.990 | 3.060 | 2.810 | 2.930 | 5,893,212 | 17,370,242 |