日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 16.500 | 17.090 | 15.850 | 16.510 | 1,164,000 | 19,191,450 |
| 2026/03/23 | 14.940 | 16.920 | 14.750 | 16.490 | 1,404,000 | 22,148,100 |
| 2026/03/16 | 16.400 | 17.270 | 14.880 | 15.290 | 1,504,000 | 24,003,840 |
| 2026/03/09 | 16.900 | 18.500 | 16.000 | 16.420 | 1,496,000 | 25,364,680 |
| 2026/03/02 | 12.000 | 17.010 | 11.990 | 16.980 | 1,654,000 | 23,974,730 |
| 2026/02/23 | 10.980 | 12.700 | 10.960 | 12.110 | 2,424,000 | 28,330,500 |
| 2026/02/16 | 11.030 | 11.200 | 10.800 | 11.140 | 844,000 | 9,319,870 |
| 2026/02/09 | 10.800 | 11.130 | 10.400 | 10.990 | 1,394,000 | 15,097,020 |
| 2026/02/02 | 11.000 | 11.980 | 10.500 | 11.000 | 1,322,000 | 14,700,640 |
| 2026/01/26 | 11.000 | 11.000 | 9.870 | 10.900 | 1,728,000 | 18,476,640 |
| 2026/01/19 | 9.540 | 12.180 | 9.540 | 10.430 | 1,896,200 | 19,763,144 |
| 2026/01/12 | 9.000 | 9.900 | 8.810 | 9.490 | 1,686,000 | 15,679,800 |
| 2026/01/05 | 8.900 | 9.400 | 8.630 | 8.950 | 1,270,000 | 11,391,900 |
| 2025/12/29 | 9.800 | 10.000 | 8.630 | 8.660 | 1,252,000 | 11,609,170 |
| 2025/12/22 | 9.300 | 9.800 | 8.590 | 9.800 | 746,000 | 6,991,885 |
| 2025/12/15 | 8.900 | 9.500 | 8.900 | 9.310 | 1,098,000 | 10,049,445 |
| 2025/12/08 | 8.000 | 8.910 | 7.920 | 8.870 | 1,848,000 | 15,569,400 |
| 2025/12/01 | 8.540 | 9.080 | 7.850 | 8.080 | 1,994,000 | 16,724,675 |
| 2025/11/24 | 8.740 | 10.060 | 8.600 | 8.800 | 1,054,800 | 9,545,940 |
| 2025/11/17 | 9.360 | 10.800 | 8.210 | 9.010 | 4,644,150 | 43,399,581 |
| 2025/11/10 | 6.100 | 9.380 | 5.960 | 9.360 | 4,348,000 | 33,479,600 |
| 2025/11/03 | 4.930 | 6.210 | 4.820 | 6.100 | 3,970,000 | 21,894,550 |
| 2025/10/27 | 4.910 | 5.300 | 4.720 | 4.930 | 1,988,000 | 9,870,420 |
| 2025/10/20 | 4.600 | 5.230 | 4.590 | 4.940 | 2,419,000 | 11,707,960 |
| 2025/10/13 | 4.810 | 4.840 | 4.500 | 4.650 | 3,188,000 | 14,983,600 |
| 2025/10/06 | 4.350 | 5.150 | 4.220 | 4.810 | 4,200,000 | 19,456,500 |
| 2025/09/29 | 5.490 | 5.690 | 4.070 | 4.350 | 2,405,000 | 11,784,500 |
| 2025/09/22 | 4.790 | 5.900 | 4.790 | 5.490 | 3,830,000 | 20,078,775 |
| 2025/09/15 | 4.980 | 5.100 | 4.700 | 4.930 | 7,694,000 | 37,912,185 |
| 2025/09/08 | 5.100 | 5.260 | 4.700 | 4.850 | 3,540,000 | 17,620,350 |
| 2025/09/01 | 4.370 | 5.400 | 4.330 | 5.090 | 2,776,000 | 13,317,860 |
| 2025/08/25 | 3.420 | 4.920 | 3.300 | 4.120 | 10,494,000 | 41,346,360 |
| 2025/08/18 | 4.600 | 4.730 | 3.360 | 3.410 | 1,896,000 | 7,631,400 |
| 2025/08/11 | 3.500 | 5.100 | 3.110 | 4.740 | 5,980,000 | 24,592,750 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 2.800 | 3.600 | 2.800 | 3.500 | 338,000 | 1,073,150 |
| 2025/07/21 | 1.930 | 2.600 | 1.910 | 2.600 | 100,000 | 226,000 |
| 2025/07/14 | 1.890 | 2.000 | 1.800 | 1.930 | 218,000 | 415,290 |
| 2025/07/07 | 1.700 | 1.810 | 1.700 | 1.810 | 30,000 | 52,650 |
| 2025/06/30 | 1.830 | 1.830 | 1.650 | 1.650 | 102,000 | 177,480 |
| 2025/06/23 | 1.990 | 2.040 | 1.820 | 1.820 | 1,546,000 | 2,964,455 |
| 2025/06/16 | 1.880 | 1.980 | 1.770 | 1.890 | 948,000 | 1,782,240 |
| 2025/06/09 | 1.780 | 1.990 | 1.760 | 1.950 | 790,000 | 1,477,300 |
| 2025/06/02 | 2.030 | 2.030 | 1.630 | 1.740 | 1,080,000 | 2,006,100 |
| 2025/05/26 | 1.860 | 1.940 | 1.680 | 1.790 | 320,000 | 581,600 |
| 2025/05/19 | 1.850 | 2.000 | 1.760 | 1.860 | 202,000 | 377,235 |
| 2025/05/12 | 1.980 | 2.020 | 1.780 | 1.860 | 20,000 | 38,200 |
| 2025/05/06 | 1.930 | 2.040 | 1.680 | 1.950 | 212,000 | 402,800 |
| 2025/04/28 | 2.000 | 2.190 | 1.900 | 1.950 | 132,000 | 265,320 |
| 2025/04/22 | 2.010 | 2.090 | 2.000 | 2.000 | 32,000 | 64,800 |
| 2025/04/14 | 2.400 | 2.400 | 2.400 | 2.400 | 42,000 | 100,800 |
| 2025/04/07 | 2.260 | 2.260 | 2.100 | 2.100 | 20,000 | 43,600 |
| 2025/03/31 | 2.600 | 2.600 | 2.300 | 2.300 | 134,000 | 328,300 |
| 2025/03/24 | 2.620 | 2.620 | 2.580 | 2.580 | 96,000 | 249,600 |
| 2025/03/17 | 2.580 | 2.620 | 2.580 | 2.620 | 4,000 | 10,400 |
| 2025/03/10 | 2.880 | 2.880 | 2.670 | 2.730 | 42,000 | 117,180 |
| 2025/03/03 | 2.800 | 2.890 | 2.790 | 2.890 | 84,000 | 238,770 |
| 2025/02/24 | 2.400 | 2.800 | 2.400 | 2.800 | 66,000 | 171,600 |
| 2025/02/17 | 2.900 | 2.910 | 2.510 | 2.800 | 54,000 | 150,120 |
| 2025/02/10 | 2.920 | 2.920 | 2.920 | 2.920 | 12,000 | 35,040 |
| 2025/02/03 | 3.010 | 3.280 | 3.000 | 3.010 | 28,000 | 86,100 |
| 2025/01/27 | 3.000 | 3.280 | 2.930 | 3.280 | 32,000 | 99,920 |
| 2025/01/20 | 3.200 | 3.280 | 2.860 | 3.080 | 176,000 | 546,480 |
| 2025/01/13 | 3.200 | 3.420 | 3.100 | 3.330 | 70,000 | 228,375 |
| 2025/01/06 | 2.580 | 3.500 | 2.580 | 3.440 | 206,000 | 623,150 |
| 2024/12/30 | 2.400 | 2.580 | 1.910 | 2.580 | 312,000 | 738,660 |
| 2024/12/23 | 2.730 | 2.800 | 2.400 | 2.400 | 76,000 | 196,270 |
| 2024/12/16 | 2.950 | 2.950 | 2.690 | 2.860 | 56,000 | 160,300 |
| 2024/12/09 | 3.110 | 3.110 | 2.420 | 2.950 | 170,000 | 492,575 |
| 2024/12/02 | 3.300 | 3.300 | 2.800 | 3.250 | 186,000 | 588,225 |
| 2024/11/25 | 3.400 | 3.470 | 3.250 | 3.380 | 228,000 | 769,500 |
| 2024/11/18 | 3.500 | 3.540 | 3.490 | 3.490 | 130,000 | 455,650 |
| 2024/11/11 | 3.700 | 3.780 | 3.400 | 3.500 | 184,000 | 661,480 |
| 2024/11/04 | 3.740 | 3.780 | 3.700 | 3.780 | 28,000 | 105,000 |
| 2024/10/28 | 3.760 | 3.900 | 3.650 | 3.790 | 1,460,000 | 5,511,500 |
| 2024/10/21 | 4.010 | 4.010 | 3.640 | 3.820 | 262,000 | 1,013,940 |
| 2024/10/14 | 3.720 | 4.000 | 3.600 | 4.000 | 360,000 | 1,378,800 |
| 2024/10/07 | 3.710 | 3.820 | 3.680 | 3.800 | 254,000 | 953,135 |
| 2024/09/30 | 3.820 | 3.930 | 3.700 | 3.810 | 486,000 | 1,854,090 |
| 2024/09/23 | 3.630 | 4.000 | 3.600 | 3.820 | 556,000 | 2,091,950 |
| 2024/09/16 | 3.660 | 3.800 | 3.570 | 3.630 | 216,000 | 791,640 |
| 2024/09/09 | 3.520 | 3.750 | 3.410 | 3.710 | 298,000 | 1,072,055 |
| 2024/09/02 | 3.350 | 3.560 | 3.000 | 3.520 | 270,000 | 906,525 |
| 2024/08/26 | 2.950 | 3.410 | 2.950 | 3.350 | 264,000 | 835,560 |
| 2024/08/19 | 3.140 | 3.900 | 2.580 | 2.610 | 1,224,000 | 3,742,380 |
| 2024/08/12 | 1.900 | 3.130 | 1.800 | 3.050 | 641,700 | 1,584,999 |
| 2024/08/05 | 1.520 | 1.660 | 1.520 | 1.660 | 12,000 | 19,080 |
| 2024/07/29 | 1.620 | 2.100 | 1.620 | 1.650 | 258,000 | 450,855 |
| 2024/07/22 | 1.390 | 1.590 | 1.390 | 1.590 | 8,000 | 11,920 |
| 2024/07/15 | 1.400 | 1.400 | 1.390 | 1.400 | 10,000 | 13,975 |