日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.280 | 1.450 | 1.190 | 1.390 | 48,500 | 64,383 |
| 2026/03/23 | 1.260 | 1.300 | 1.210 | 1.240 | 60,000 | 75,150 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 1.170 | 1.360 | 1.160 | 1.190 | 80,500 | 98,210 |
| 2026/03/02 | 1.300 | 1.390 | 1.230 | 1.280 | 104,000 | 135,200 |
| 2026/02/23 | 1.290 | 1.500 | 1.240 | 1.300 | 88,100 | 117,393 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.280 | 1.480 | 1.280 | 1.480 | 52,000 | 71,760 |
| 2026/02/02 | 1.340 | 1.500 | 1.340 | 1.380 | 36,000 | 50,040 |
| 2026/01/26 | 1.320 | 1.570 | 1.200 | 1.310 | 109,750 | 148,162 |
| 2026/01/19 | 1.360 | 1.510 | 1.190 | 1.510 | 48,000 | 66,840 |
| 2026/01/12 | 1.400 | 1.550 | 1.400 | 1.530 | 48,200 | 70,854 |
| 2026/01/05 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 | 5,200 |
| 2025/12/29 | 1.200 | 1.200 | 1.200 | 1.200 | 23,300 | 27,960 |
| 2025/12/22 | 1.290 | 1.350 | 1.290 | 1.350 | 12,500 | 16,500 |
| 2025/12/15 | 1.300 | 1.330 | 1.300 | 1.330 | 40,250 | 52,928 |
| 2025/12/08 | 1.380 | 1.380 | 1.380 | 1.380 | 8,000 | 11,040 |
| 2025/12/01 | 1.240 | 1.290 | 1.120 | 1.290 | 55,650 | 68,727 |
| 2025/11/24 | 1.240 | 1.290 | 1.240 | 1.240 | 64,000 | 80,160 |
| 2025/11/17 | 1.470 | 1.470 | 1.410 | 1.440 | 48,000 | 69,480 |
| 2025/11/10 | 1.570 | 1.810 | 1.570 | 1.690 | 116,000 | 192,560 |
| 2025/11/03 | 1.700 | 1.710 | 1.330 | 1.550 | 215,396 | 338,710 |
| 2025/10/27 | 1.330 | 1.780 | 1.290 | 1.700 | 1,170,950 | 1,785,698 |
| 2025/10/20 | 1.010 | 1.260 | 1.010 | 1.150 | 434,920 | 481,673 |
| 2025/10/13 | 1.020 | 1.300 | 1.020 | 1.120 | 155,550 | 173,438 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 0.930 | 1.200 | 0.910 | 1.200 | 179,950 | 190,747 |
| 2025/09/22 | 1.020 | 1.020 | 1.020 | 1.020 | 8,400 | 8,568 |
| 2025/09/15 | 0.970 | 1.200 | 0.970 | 1.060 | 63,000 | 66,150 |
| 2025/09/08 | 1.200 | 1.200 | 0.900 | 1.200 | 103,250 | 116,156 |
| 2025/09/01 | 1.100 | 1.100 | 0.990 | 1.000 | 136,550 | 143,036 |
| 2025/08/25 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 |
| 2025/08/18 | 1.010 | 1.100 | 1.000 | 1.100 | 34,700 | 36,521 |
| 2025/08/11 | 1.020 | 1.020 | 1.000 | 1.020 | 17,500 | 17,762 |
| 2025/08/04 | 0.970 | 0.980 | 0.970 | 0.990 | 14,000 | 13,685 |
| 2025/07/28 | 0.990 | 1.400 | 0.920 | 1.030 | 150,650 | 163,455 |
| 2025/07/21 | 0.900 | 0.980 | 0.800 | 0.990 | 101,750 | 93,355 |
| 2025/07/14 | 0.900 | 1.000 | 0.890 | 1.000 | 24,000 | 22,740 |
| 2025/07/07 | 1.020 | 1.020 | 0.890 | 0.970 | 63,000 | 61,425 |
| 2025/06/30 | 1.210 | 1.210 | 1.120 | 1.130 | 27,400 | 31,989 |
| 2025/06/23 | 1.080 | 1.110 | 1.020 | 1.200 | 45,260 | 49,899 |
| 2025/06/16 | 0.900 | 1.100 | 0.900 | 1.100 | 37,200 | 37,200 |
| 2025/06/09 | 1.100 | 1.100 | 1.050 | 1.060 | 20,000 | 21,550 |
| 2025/06/02 | 0.920 | 1.100 | 0.830 | 1.100 | 72,325 | 71,420 |
| 2025/05/26 | 1.150 | 1.150 | 1.110 | 1.110 | 136,000 | 153,680 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 1.000 | 1.160 | 0.920 | 0.940 | 6,350 | 6,381 |
| 2025/05/06 | 1.040 | 1.180 | 1.000 | 1.040 | 216,110 | 230,157 |
| 2025/04/28 | 0.900 | 1.000 | 0.900 | 1.000 | 1,300 | 1,235 |
| 2025/04/22 | 1.000 | 1.100 | 0.880 | 1.020 | 225,850 | 225,850 |
| 2025/04/14 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | 500 |
| 2025/04/07 | 0.820 | 1.180 | 0.700 | 1.000 | 262,175 | 242,511 |
| 2025/03/31 | 0.960 | 1.020 | 0.860 | 1.000 | 14,800 | 14,208 |
| 2025/03/24 | 1.040 | 1.140 | 0.900 | 1.020 | 66,400 | 68,060 |
| 2025/03/17 | 0.960 | 1.020 | 0.880 | 1.020 | 86,500 | 83,905 |
| 2025/03/10 | 0.940 | 1.040 | 0.820 | 1.040 | 15,200 | 14,592 |
| 2025/03/03 | 0.980 | 1.000 | 0.000 | 0.960 | 7,900 | 5,806 |
| 2025/02/24 | 0.920 | 0.920 | 0.820 | 0.860 | 3,900 | 3,432 |
| 2025/02/17 | 0.860 | 0.880 | 0.780 | 0.880 | 71,800 | 61,030 |
| 2025/02/10 | 0.860 | 0.960 | 0.860 | 0.960 | 4,000 | 3,640 |
| 2025/02/03 | 0.960 | 1.100 | 0.760 | 0.880 | 19,800 | 18,315 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.960 | 0.960 | 0.960 | 0.960 | 100 | 96 |
| 2025/01/13 | 0.920 | 0.960 | 0.920 | 1.040 | 19,800 | 19,008 |
| 2025/01/06 | 1.100 | 1.100 | 1.100 | 1.100 | 6,100 | 6,710 |
| 2024/12/30 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | 114 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.940 | 1.140 | 0.900 | 1.140 | 29,600 | 30,488 |
| 2024/12/09 | 1.060 | 1.100 | 0.980 | 1.040 | 35,300 | 36,888 |
| 2024/12/02 | 0.900 | 0.980 | 0.880 | 0.940 | 68,900 | 63,732 |
| 2024/11/25 | 0.880 | 0.880 | 0.860 | 0.860 | 16,000 | 13,920 |
| 2024/11/18 | 0.900 | 0.900 | 0.900 | 0.900 | 11,000 | 9,900 |
| 2024/11/11 | 0.960 | 1.020 | 0.940 | 0.940 | 37,500 | 36,187 |
| 2024/11/04 | 1.160 | 1.160 | 0.900 | 1.040 | 86,000 | 91,590 |
| 2024/10/28 | 0.960 | 1.140 | 0.840 | 1.080 | 63,000 | 63,315 |
| 2024/10/21 | 0.960 | 1.000 | 0.920 | 0.940 | 33,600 | 32,088 |
| 2024/10/14 | 1.000 | 1.000 | 0.900 | 0.900 | 2,800 | 2,660 |
| 2024/10/07 | 1.200 | 1.400 | 0.960 | 1.000 | 85,100 | 97,014 |
| 2024/09/30 | 0.760 | 1.180 | 0.760 | 1.180 | 129,800 | 125,906 |
| 2024/09/23 | 0.700 | 0.900 | 0.700 | 0.760 | 92,300 | 70,609 |
| 2024/09/16 | 0.780 | 0.780 | 0.620 | 0.680 | 43,000 | 30,745 |
| 2024/09/09 | 0.780 | 0.780 | 0.740 | 0.780 | 70,200 | 54,054 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.800 | 0.860 | 0.780 | 0.800 | 93,200 | 75,492 |
| 2024/08/19 | 0.760 | 0.860 | 0.760 | 0.780 | 118,700 | 93,773 |
| 2024/08/12 | 0.720 | 0.800 | 0.560 | 0.760 | 476,900 | 338,599 |
| 2024/08/05 | 0.780 | 0.940 | 0.700 | 0.720 | 200,500 | 157,392 |
| 2024/07/29 | 1.040 | 1.040 | 0.720 | 0.860 | 2,600 | 2,379 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.920 | 1.040 | 0.860 | 1.040 | 17,000 | 16,405 |