日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.910 | 4.060 | 3.770 | 4.030 | 20,289,984 | 79,993,261 |
| 2026/03/23 | 3.860 | 4.280 | 3.860 | 4.020 | 26,438,378 | 105,885,703 |
| 2026/03/16 | 4.050 | 4.180 | 3.890 | 4.000 | 13,311,287 | 53,644,486 |
| 2026/03/09 | 4.040 | 4.130 | 3.760 | 4.080 | 25,566,280 | 102,329,035 |
| 2026/03/02 | 4.220 | 4.510 | 3.990 | 4.010 | 29,030,318 | 121,419,305 |
| 2026/02/23 | 4.470 | 4.650 | 4.410 | 4.500 | 17,046,611 | 76,837,599 |
| 2026/02/16 | 4.580 | 4.580 | 4.380 | 4.430 | 2,878,564 | 12,931,948 |
| 2026/02/09 | 4.390 | 4.640 | 4.320 | 4.600 | 18,529,952 | 83,153,159 |
| 2026/02/02 | 4.600 | 4.600 | 4.320 | 4.360 | 24,930,342 | 111,438,628 |
| 2026/01/26 | 4.330 | 4.600 | 4.290 | 4.600 | 20,579,476 | 91,681,565 |
| 2026/01/19 | 4.500 | 4.520 | 4.290 | 4.330 | 18,636,813 | 82,188,345 |
| 2026/01/12 | 4.770 | 4.770 | 4.450 | 4.460 | 31,301,345 | 144,377,453 |
| 2026/01/05 | 4.820 | 4.890 | 4.570 | 4.730 | 21,496,413 | 102,161,702 |
| 2025/12/29 | 4.880 | 4.980 | 4.600 | 4.810 | 15,588,676 | 75,098,446 |
| 2025/12/22 | 4.780 | 4.820 | 4.550 | 4.710 | 11,273,403 | 53,154,095 |
| 2025/12/15 | 4.920 | 5.350 | 4.500 | 4.730 | 45,413,992 | 221,393,211 |
| 2025/12/08 | 5.280 | 5.440 | 4.790 | 4.960 | 26,806,128 | 137,180,360 |
| 2025/12/01 | 5.090 | 5.550 | 5.020 | 5.260 | 23,873,404 | 124,857,902 |
| 2025/11/24 | 4.850 | 5.130 | 4.750 | 5.100 | 13,859,780 | 68,709,859 |
| 2025/11/17 | 5.060 | 5.120 | 4.720 | 4.760 | 16,718,619 | 82,172,012 |
| 2025/11/10 | 5.000 | 5.360 | 4.990 | 5.090 | 18,870,372 | 96,427,600 |
| 2025/11/03 | 5.210 | 5.310 | 4.970 | 5.020 | 30,963,112 | 158,763,356 |
| 2025/10/27 | 5.680 | 5.800 | 5.140 | 5.210 | 36,793,997 | 200,803,238 |
| 2025/10/20 | 5.670 | 5.740 | 5.340 | 5.560 | 36,791,104 | 205,202,382 |
| 2025/10/13 | 5.790 | 6.090 | 5.420 | 5.610 | 70,294,614 | 402,612,401 |
| 2025/10/06 | 6.120 | 6.410 | 5.850 | 5.990 | 68,817,007 | 419,267,615 |
| 2025/09/29 | 5.700 | 6.860 | 5.490 | 6.110 | 56,030,788 | 338,425,959 |
| 2025/09/22 | 6.410 | 6.720 | 5.710 | 5.800 | 79,400,739 | 489,108,552 |
| 2025/09/15 | 6.220 | 6.980 | 6.220 | 6.400 | 93,226,655 | 601,778,058 |
| 2025/09/08 | 6.070 | 6.710 | 5.930 | 6.340 | 75,007,058 | 469,731,700 |
| 2025/09/01 | 5.420 | 6.190 | 5.310 | 6.050 | 63,415,000 | 364,160,637 |
| 2025/08/25 | 4.710 | 6.000 | 4.680 | 5.420 | 134,835,289 | 701,480,591 |
| 2025/08/18 | 4.320 | 5.080 | 4.320 | 4.710 | 38,540,825 | 177,576,851 |
| 2025/08/11 | 4.670 | 4.780 | 4.120 | 4.430 | 43,646,868 | 196,410,906 |
| 2025/08/04 | 3.910 | 4.700 | 3.900 | 4.670 | 33,331,424 | 143,158,466 |
| 2025/07/28 | 3.890 | 4.270 | 3.850 | 4.010 | 22,544,648 | 90,291,315 |
| 2025/07/21 | 4.240 | 4.440 | 3.910 | 3.940 | 39,380,823 | 162,741,251 |
| 2025/07/14 | 4.200 | 4.610 | 4.190 | 4.240 | 29,372,074 | 126,593,638 |
| 2025/07/07 | 3.600 | 4.430 | 3.570 | 4.200 | 47,855,421 | 189,028,912 |
| 2025/06/30 | 3.590 | 3.860 | 3.540 | 3.650 | 11,682,455 | 42,757,785 |
| 2025/06/23 | 3.400 | 3.700 | 3.400 | 3.610 | 6,650,906 | 23,461,070 |
| 2025/06/16 | 3.690 | 3.750 | 3.470 | 3.470 | 18,423,151 | 66,231,227 |
| 2025/06/09 | 3.760 | 3.930 | 3.600 | 3.700 | 12,749,651 | 47,779,317 |
| 2025/06/02 | 3.700 | 4.000 | 3.540 | 3.810 | 16,839,959 | 63,360,345 |
| 2025/05/26 | 3.600 | 3.750 | 3.380 | 3.720 | 15,199,710 | 54,908,952 |
| 2025/05/19 | 3.540 | 3.650 | 3.450 | 3.600 | 7,672,748 | 27,314,982 |
| 2025/05/12 | 3.400 | 3.640 | 3.380 | 3.580 | 8,691,382 | 30,419,837 |
| 2025/05/06 | 3.390 | 3.460 | 3.350 | 3.370 | 4,429,848 | 15,028,259 |
| 2025/04/28 | 3.080 | 3.570 | 3.060 | 3.390 | 23,669,566 | 77,517,828 |
| 2025/04/22 | 3.090 | 3.200 | 3.040 | 3.080 | 9,346,732 | 28,998,236 |
| 2025/04/14 | 2.990 | 3.180 | 2.990 | 3.090 | 8,017,948 | 24,554,965 |
| 2025/04/07 | 2.950 | 3.170 | 2.560 | 2.990 | 44,438,770 | 129,650,111 |
| 2025/03/31 | 3.600 | 3.600 | 3.000 | 3.260 | 14,040,588 | 47,246,578 |
| 2025/03/24 | 3.520 | 3.690 | 3.260 | 3.600 | 15,760,321 | 55,436,929 |
| 2025/03/17 | 3.370 | 3.620 | 3.370 | 3.550 | 11,973,122 | 41,636,531 |
| 2025/03/10 | 3.440 | 3.550 | 3.310 | 3.370 | 10,244,239 | 35,009,686 |
| 2025/03/03 | 3.140 | 3.580 | 3.140 | 3.530 | 11,647,857 | 38,991,201 |
| 2025/02/24 | 3.200 | 3.360 | 3.120 | 3.130 | 10,929,215 | 35,000,811 |
| 2025/02/17 | 3.010 | 3.250 | 3.010 | 3.200 | 11,647,198 | 36,310,139 |
| 2025/02/10 | 2.990 | 3.040 | 2.890 | 3.030 | 10,008,670 | 29,900,901 |
| 2025/02/03 | 2.900 | 3.030 | 2.880 | 2.990 | 3,949,910 | 11,652,234 |
| 2025/01/27 | 2.900 | 2.940 | 2.860 | 2.880 | 1,517,704 | 4,393,753 |
| 2025/01/20 | 2.900 | 2.980 | 2.860 | 2.880 | 4,681,471 | 13,599,673 |
| 2025/01/13 | 2.880 | 2.940 | 2.830 | 2.840 | 4,890,137 | 14,046,918 |
| 2025/01/06 | 2.940 | 3.040 | 2.850 | 2.940 | 5,430,729 | 15,979,920 |
| 2024/12/30 | 2.920 | 2.930 | 2.860 | 2.920 | 3,471,149 | 10,092,365 |
| 2024/12/23 | 2.930 | 2.950 | 2.860 | 2.930 | 2,190,299 | 6,390,197 |
| 2024/12/16 | 2.990 | 2.990 | 2.760 | 2.930 | 9,228,812 | 26,925,059 |
| 2024/12/09 | 3.040 | 3.100 | 2.910 | 2.960 | 9,723,114 | 29,193,649 |
| 2024/12/02 | 3.070 | 3.080 | 3.000 | 3.050 | 4,524,030 | 13,798,291 |
| 2024/11/25 | 3.030 | 3.070 | 2.980 | 3.070 | 3,459,125 | 10,507,092 |
| 2024/11/18 | 3.100 | 3.120 | 2.960 | 2.980 | 7,044,613 | 21,415,623 |
| 2024/11/11 | 3.300 | 3.300 | 3.000 | 3.080 | 9,191,266 | 29,136,313 |
| 2024/11/04 | 3.230 | 3.430 | 3.150 | 3.350 | 6,952,564 | 22,873,935 |
| 2024/10/28 | 3.250 | 3.300 | 3.160 | 3.200 | 4,725,021 | 15,250,005 |
| 2024/10/21 | 3.380 | 3.380 | 3.120 | 3.220 | 7,323,232 | 23,983,584 |
| 2024/10/14 | 3.790 | 3.790 | 3.230 | 3.390 | 14,000,641 | 49,702,275 |
| 2024/10/07 | 3.750 | 4.060 | 3.490 | 3.700 | 39,540,838 | 148,278,142 |
| 2024/09/30 | 3.410 | 3.880 | 3.360 | 3.740 | 46,731,997 | 168,118,359 |
| 2024/09/23 | 3.300 | 3.470 | 3.250 | 3.400 | 25,410,875 | 85,253,485 |
| 2024/09/16 | 3.080 | 3.320 | 3.080 | 3.300 | 5,468,637 | 17,472,295 |
| 2024/09/09 | 3.290 | 3.340 | 3.020 | 3.080 | 6,679,089 | 21,256,200 |
| 2024/09/02 | 3.300 | 3.330 | 3.150 | 3.290 | 3,430,698 | 11,209,805 |
| 2024/08/26 | 3.130 | 3.410 | 3.110 | 3.330 | 7,481,247 | 24,276,646 |
| 2024/08/19 | 3.200 | 3.290 | 3.050 | 3.120 | 5,796,828 | 18,346,960 |
| 2024/08/12 | 3.400 | 3.400 | 2.950 | 3.170 | 14,221,332 | 45,934,902 |
| 2024/08/05 | 3.640 | 3.640 | 3.260 | 3.380 | 19,080,341 | 66,399,586 |
| 2024/07/29 | 3.700 | 3.840 | 3.550 | 3.660 | 6,536,110 | 24,101,905 |
| 2024/07/22 | 3.980 | 4.010 | 3.670 | 3.670 | 4,303,730 | 16,494,045 |
| 2024/07/15 | 3.950 | 4.100 | 3.830 | 4.000 | 6,442,496 | 25,576,709 |