日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.167 | 0.175 | 0.135 | 0.168 | 4,430,000 | 714,337 |
| 2025/03/17 | 0.172 | 0.173 | 0.155 | 0.170 | 1,316,000 | 220,430 |
| 2025/03/10 | 0.170 | 0.177 | 0.141 | 0.172 | 2,202,000 | 363,330 |
| 2025/03/03 | 0.180 | 0.181 | 0.180 | 0.181 | 154,000 | 27,797 |
| 2025/02/24 | 0.186 | 0.188 | 0.157 | 0.180 | 2,068,000 | 367,587 |
| 2025/02/17 | 0.178 | 0.189 | 0.154 | 0.174 | 2,350,000 | 408,312 |
| 2025/02/10 | 0.162 | 0.179 | 0.158 | 0.179 | 992,000 | 168,144 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.170 | 0.179 | 0.160 | 0.179 | 384,000 | 66,048 |
| 2025/01/13 | 0.160 | 0.169 | 0.159 | 0.169 | 424,000 | 69,642 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 0.155 | 0.159 | 0.145 | 0.159 | 210,000 | 32,445 |
| 2024/12/23 | 0.152 | 0.165 | 0.145 | 0.157 | 1,540,000 | 238,315 |
| 2024/12/16 | 0.170 | 0.186 | 0.158 | 0.171 | 814,000 | 139,397 |
| 2024/12/09 | 0.189 | 0.193 | 0.168 | 0.185 | 2,472,000 | 454,230 |
| 2024/12/02 | 0.169 | 0.199 | 0.165 | 0.194 | 2,090,000 | 379,857 |
| 2024/11/25 | 0.167 | 0.197 | 0.167 | 0.193 | 18,000 | 3,258 |
| 2024/11/18 | 0.160 | 0.198 | 0.160 | 0.196 | 2,510,000 | 448,035 |
| 2024/11/11 | 0.179 | 0.179 | 0.163 | 0.175 | 208,000 | 36,192 |
| 2024/11/04 | 0.201 | 0.210 | 0.160 | 0.183 | 22,008,000 | 4,148,508 |
| 2024/10/28 | 0.237 | 0.295 | 0.200 | 0.205 | 11,812,000 | 2,766,961 |
| 2024/10/21 | 0.255 | 0.255 | 0.181 | 0.229 | 16,782,000 | 3,859,860 |
| 2024/10/14 | 0.275 | 0.295 | 0.245 | 0.255 | 1,096,000 | 293,180 |
| 2024/10/07 | 0.290 | 0.295 | 0.260 | 0.290 | 480,000 | 136,200 |
| 2024/09/30 | 0.310 | 0.320 | 0.270 | 0.300 | 3,808,000 | 1,142,400 |
| 2024/09/23 | 0.280 | 0.310 | 0.280 | 0.310 | 580,000 | 171,100 |
| 2024/09/16 | 0.203 | 0.280 | 0.203 | 0.275 | 370,000 | 88,892 |
| 2024/09/09 | 0.220 | 0.231 | 0.210 | 0.220 | 264,443 | 58,243 |
| 2024/09/02 | 0.240 | 0.255 | 0.202 | 0.232 | 62,000 | 14,399 |
| 2024/08/26 | 0.237 | 0.237 | 0.218 | 0.224 | 474,000 | 108,546 |
| 2024/08/19 | 0.265 | 0.375 | 0.230 | 0.249 | 5,536,000 | 1,548,696 |
| 2024/08/12 | 0.220 | 0.335 | 0.220 | 0.280 | 2,080,000 | 548,600 |
| 2024/08/05 | 0.265 | 0.275 | 0.220 | 0.250 | 139,070,000 | 35,115,175 |
| 2024/07/29 | 0.265 | 0.295 | 0.265 | 0.285 | 29,150,000 | 8,089,125 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.280 | 0.320 | 0.255 | 0.310 | 416,000 | 121,160 |