日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.130 | 7.470 | 7.020 | 7.120 | 183,902,796 | 1,321,341,589 |
| 2026/03/02 | 6.860 | 8.180 | 5.970 | 6.900 | 2,857,516,706 | 19,938,322,816 |
| 2026/02/02 | 7.050 | 8.100 | 6.230 | 7.140 | 1,499,983,373 | 10,694,881,449 |
| 2026/01/02 | 5.510 | 8.130 | 5.440 | 7.150 | 2,024,385,621 | 13,274,908,709 |
| 2025/12/01 | 6.320 | 6.530 | 5.450 | 5.510 | 801,956,859 | 4,773,648,203 |
| 2025/11/03 | 6.550 | 6.700 | 5.770 | 6.390 | 1,046,809,152 | 6,649,855,138 |
| 2025/10/02 | 8.200 | 8.430 | 6.280 | 6.510 | 1,367,430,326 | 10,057,450,047 |
| 2025/09/01 | 8.010 | 9.450 | 7.040 | 8.210 | 2,761,373,643 | 22,581,132,965 |
| 2025/08/01 | 7.810 | 8.160 | 7.060 | 7.850 | 1,925,464,009 | 14,864,582,149 |
| 2025/07/02 | 6.640 | 8.830 | 6.140 | 7.810 | 3,394,385,589 | 24,965,706,007 |
| 2025/06/02 | 6.000 | 7.270 | 5.870 | 6.640 | 1,937,129,200 | 12,484,797,694 |
| 2025/05/02 | 7.540 | 8.180 | 6.100 | 6.160 | 1,614,797,075 | 11,295,505,539 |
| 2025/04/01 | 7.520 | 7.830 | 5.540 | 7.400 | 2,442,155,363 | 17,272,143,804 |
| 2025/03/03 | 8.650 | 9.900 | 7.100 | 7.350 | 2,313,277,962 | 19,084,543,186 |
| 2025/02/03 | 6.280 | 11.400 | 6.200 | 8.350 | 3,946,830,648 | 31,801,587,946 |
| 2025/01/02 | 5.700 | 6.490 | 4.480 | 5.950 | 1,852,559,117 | 10,476,221,806 |
| 2024/12/02 | 3.510 | 6.790 | 3.500 | 5.960 | 2,833,418,677 | 13,997,088,264 |
| 2024/11/01 | 1.490 | 3.960 | 1.470 | 3.630 | 3,731,247,890 | 9,841,166,309 |
| 2024/10/02 | 1.700 | 2.340 | 1.380 | 1.510 | 882,901,290 | 1,529,626,484 |
| 2024/09/02 | 1.270 | 1.730 | 1.080 | 1.700 | 457,619,984 | 661,260,876 |
| 2024/08/01 | 1.400 | 1.420 | 1.230 | 1.310 | 158,403,610 | 212,260,837 |
| 2024/07/02 | 1.340 | 1.480 | 1.280 | 1.410 | 126,612,000 | 174,408,030 |
| 2024/06/03 | 1.530 | 1.630 | 1.330 | 1.370 | 252,252,000 | 369,549,180 |
| 2024/05/02 | 1.680 | 1.940 | 1.490 | 1.540 | 340,738,054 | 566,477,014 |
| 2024/04/02 | 1.680 | 1.750 | 1.360 | 1.670 | 256,827,664 | 414,776,677 |
| 2024/03/01 | 1.560 | 2.000 | 1.320 | 1.660 | 633,340,252 | 1,035,511,312 |
| 2024/02/01 | 1.350 | 1.760 | 1.260 | 1.590 | 304,930,475 | 454,346,407 |
| 2024/01/02 | 2.040 | 2.050 | 1.280 | 1.310 | 283,977,223 | 474,241,962 |
| 2023/12/01 | 2.290 | 2.410 | 1.870 | 2.010 | 249,599,701 | 535,391,358 |
| 2023/11/01 | 2.480 | 2.950 | 2.280 | 2.330 | 237,900,316 | 597,129,793 |
| 2023/10/03 | 2.510 | 2.750 | 2.280 | 2.480 | 131,521,000 | 329,460,105 |
| 2023/09/01 | 2.950 | 3.020 | 2.350 | 2.590 | 176,090,501 | 480,286,841 |
| 2023/08/01 | 3.590 | 3.620 | 2.600 | 2.920 | 325,726,535 | 1,036,624,697 |
| 2023/07/03 | 3.260 | 3.760 | 2.800 | 3.540 | 624,420,381 | 2,085,564,072 |
| 2023/06/01 | 2.310 | 3.780 | 2.270 | 3.210 | 1,350,533,005 | 3,906,416,716 |
| 2023/05/02 | 3.010 | 3.090 | 1.990 | 2.260 | 700,634,005 | 1,812,890,487 |
| 2023/04/03 | 4.680 | 5.650 | 2.950 | 3.000 | 1,008,188,030 | 4,103,325,282 |
| 2023/03/01 | 2.060 | 4.450 | 2.020 | 4.300 | 1,083,681,895 | 3,475,909,678 |
| 2023/02/01 | 2.580 | 2.820 | 2.010 | 2.060 | 94,550,000 | 223,847,125 |
| 2023/01/03 | 2.080 | 3.880 | 2.010 | 2.580 | 204,206,000 | 538,593,325 |
| 2022/12/30 | 1.990 | 2.150 | 1.990 | 2.100 | 4,138,000 | 8,513,935 |