日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.490 | 0.580 | 0.490 | 0.550 | 166,000 | 87,565 |
| 2026/03/23 | 0.500 | 0.520 | 0.480 | 0.480 | 109,000 | 53,955 |
| 2026/03/16 | 0.510 | 0.530 | 0.500 | 0.520 | 66,000 | 33,990 |
| 2026/03/09 | 0.530 | 0.580 | 0.510 | 0.570 | 140,000 | 76,650 |
| 2026/03/02 | 0.550 | 0.550 | 0.510 | 0.530 | 96,000 | 51,360 |
| 2026/02/23 | 0.540 | 0.550 | 0.475 | 0.540 | 326,000 | 171,557 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.550 | 0.620 | 0.500 | 0.550 | 305,000 | 169,275 |
| 2026/02/02 | 0.490 | 0.550 | 0.485 | 0.550 | 53,000 | 27,493 |
| 2026/01/26 | 0.500 | 0.630 | 0.480 | 0.520 | 950,000 | 505,875 |
| 2026/01/19 | 0.495 | 0.540 | 0.465 | 0.495 | 150,000 | 74,812 |
| 2026/01/12 | 0.610 | 0.610 | 0.445 | 0.495 | 2,776,000 | 1,499,040 |
| 2026/01/05 | 0.640 | 0.650 | 0.590 | 0.640 | 656,000 | 413,280 |
| 2025/12/29 | 0.660 | 0.700 | 0.610 | 0.650 | 1,004,000 | 657,620 |
| 2025/12/22 | 0.690 | 0.700 | 0.660 | 0.680 | 161,000 | 109,882 |
| 2025/12/15 | 0.670 | 0.700 | 0.640 | 0.670 | 570,000 | 381,900 |
| 2025/12/08 | 0.690 | 0.700 | 0.670 | 0.700 | 2,370,000 | 1,635,300 |
| 2025/12/01 | 0.690 | 0.740 | 0.680 | 0.690 | 6,367,000 | 4,456,900 |
| 2025/11/24 | 0.720 | 0.750 | 0.660 | 0.740 | 22,263,000 | 15,973,702 |
| 2025/11/17 | 0.840 | 0.850 | 0.650 | 0.750 | 29,003,000 | 22,404,817 |
| 2025/11/10 | 0.730 | 0.850 | 0.730 | 0.840 | 5,073,000 | 3,994,987 |
| 2025/11/03 | 0.720 | 0.780 | 0.710 | 0.730 | 4,869,000 | 3,578,715 |
| 2025/10/27 | 0.700 | 0.780 | 0.700 | 0.740 | 4,531,000 | 3,307,630 |
| 2025/10/20 | 0.780 | 0.830 | 0.710 | 0.730 | 7,162,000 | 5,461,025 |
| 2025/10/13 | 0.800 | 0.860 | 0.800 | 0.800 | 741,000 | 603,915 |
| 2025/10/06 | 0.900 | 0.940 | 0.810 | 0.850 | 848,000 | 742,000 |
| 2025/09/29 | 0.890 | 0.910 | 0.780 | 0.860 | 9,738,000 | 8,374,680 |
| 2025/09/22 | 0.970 | 0.970 | 0.810 | 0.860 | 281,000 | 253,602 |
| 2025/09/15 | 0.860 | 0.990 | 0.830 | 0.910 | 13,264,000 | 11,904,440 |
| 2025/09/08 | 0.800 | 0.890 | 0.780 | 0.860 | 2,405,000 | 2,002,162 |
| 2025/09/01 | 0.790 | 0.820 | 0.730 | 0.790 | 755,000 | 590,787 |
| 2025/08/25 | 0.790 | 0.800 | 0.720 | 0.790 | 893,000 | 692,075 |
| 2025/08/18 | 0.840 | 0.840 | 0.730 | 0.790 | 1,732,000 | 1,385,600 |
| 2025/08/11 | 1.020 | 1.020 | 0.820 | 0.820 | 3,706,000 | 3,409,520 |
| 2025/08/04 | 0.930 | 1.040 | 0.880 | 1.030 | 1,634,000 | 1,584,980 |
| 2025/07/28 | 1.000 | 1.000 | 0.790 | 0.930 | 8,642,000 | 8,037,060 |
| 2025/07/21 | 0.990 | 1.100 | 0.940 | 1.010 | 1,486,000 | 1,500,860 |
| 2025/07/14 | 1.100 | 1.100 | 0.990 | 1.030 | 1,169,000 | 1,233,295 |
| 2025/07/07 | 1.120 | 1.150 | 1.090 | 1.110 | 278,000 | 310,665 |
| 2025/06/30 | 1.140 | 1.180 | 1.090 | 1.150 | 2,190,800 | 2,497,512 |
| 2025/06/23 | 0.990 | 1.140 | 0.960 | 1.120 | 1,921,400 | 2,022,273 |
| 2025/06/16 | 0.990 | 1.010 | 0.960 | 0.990 | 104,000 | 102,700 |
| 2025/06/09 | 1.000 | 1.040 | 0.990 | 1.000 | 985,000 | 992,387 |
| 2025/06/02 | 1.070 | 1.150 | 0.990 | 1.000 | 2,249,000 | 2,367,072 |
| 2025/05/26 | 1.180 | 1.200 | 1.050 | 1.060 | 5,619,000 | 6,307,327 |
| 2025/05/19 | 1.090 | 1.200 | 1.060 | 1.100 | 4,300,000 | 4,783,750 |
| 2025/05/12 | 1.130 | 1.200 | 1.060 | 1.070 | 1,742,000 | 1,942,330 |
| 2025/05/06 | 1.280 | 1.280 | 1.060 | 1.060 | 2,900,000 | 3,393,000 |
| 2025/04/28 | 1.090 | 1.380 | 1.000 | 1.230 | 10,280,000 | 12,079,000 |
| 2025/04/22 | 0.890 | 1.140 | 0.870 | 1.090 | 672,000 | 670,320 |
| 2025/04/14 | 1.150 | 1.150 | 0.660 | 0.890 | 10,812,000 | 10,406,550 |
| 2025/04/07 | 1.020 | 1.160 | 1.000 | 1.060 | 666,000 | 705,960 |
| 2025/03/31 | 1.180 | 1.200 | 1.070 | 1.160 | 344,000 | 396,460 |
| 2025/03/24 | 1.020 | 1.200 | 1.020 | 1.150 | 388,000 | 425,830 |
| 2025/03/17 | 1.050 | 1.150 | 1.010 | 1.100 | 115,000 | 123,912 |
| 2025/03/10 | 1.070 | 1.100 | 1.000 | 1.080 | 382,000 | 405,875 |
| 2025/03/03 | 1.140 | 1.170 | 1.070 | 1.090 | 964,000 | 1,077,270 |
| 2025/02/24 | 1.170 | 1.200 | 1.100 | 1.200 | 1,332,000 | 1,555,110 |
| 2025/02/17 | 1.220 | 1.220 | 1.140 | 1.170 | 1,313,000 | 1,559,187 |
| 2025/02/10 | 1.200 | 1.290 | 1.160 | 1.220 | 15,436,000 | 18,793,330 |
| 2025/02/03 | 1.280 | 1.310 | 1.150 | 1.200 | 2,019,000 | 2,493,465 |
| 2025/01/27 | 1.290 | 1.290 | 1.250 | 1.280 | 898,000 | 1,147,195 |
| 2025/01/20 | 1.220 | 1.250 | 1.200 | 1.240 | 580,000 | 711,950 |
| 2025/01/13 | 1.190 | 1.250 | 1.120 | 1.230 | 2,900,000 | 3,472,750 |
| 2025/01/06 | 1.360 | 1.360 | 1.170 | 1.240 | 1,583,000 | 2,030,197 |
| 2024/12/30 | 1.160 | 1.420 | 1.130 | 1.340 | 9,568,000 | 12,079,600 |
| 2024/12/23 | 1.100 | 1.200 | 1.050 | 1.110 | 1,193,000 | 1,330,195 |
| 2024/12/16 | 1.100 | 1.120 | 1.080 | 1.100 | 603,000 | 663,300 |
| 2024/12/09 | 1.150 | 1.180 | 1.060 | 1.120 | 1,096,000 | 1,235,740 |
| 2024/12/02 | 1.210 | 1.210 | 1.100 | 1.150 | 2,782,000 | 3,247,985 |
| 2024/11/25 | 1.170 | 1.250 | 1.050 | 1.190 | 1,961,000 | 2,284,565 |
| 2024/11/18 | 1.090 | 1.150 | 1.050 | 1.150 | 1,261,000 | 1,399,710 |
| 2024/11/11 | 1.160 | 1.180 | 1.090 | 1.090 | 1,093,000 | 1,235,090 |
| 2024/11/04 | 1.140 | 1.200 | 1.120 | 1.180 | 1,823,000 | 2,114,680 |
| 2024/10/28 | 1.050 | 1.250 | 1.040 | 1.140 | 5,109,000 | 5,722,080 |
| 2024/10/21 | 1.150 | 1.170 | 1.080 | 1.080 | 916,450 | 1,026,424 |
| 2024/10/14 | 1.120 | 1.180 | 1.090 | 1.120 | 1,535,000 | 1,730,712 |
| 2024/10/07 | 1.170 | 1.190 | 1.100 | 1.150 | 8,091,500 | 9,325,453 |
| 2024/09/30 | 1.310 | 1.330 | 1.150 | 1.170 | 8,767,000 | 10,871,080 |
| 2024/09/23 | 1.060 | 1.300 | 1.040 | 1.270 | 9,660,000 | 11,278,050 |
| 2024/09/16 | 1.120 | 1.150 | 1.040 | 1.060 | 3,997,000 | 4,366,722 |
| 2024/09/09 | 0.920 | 1.130 | 0.920 | 1.060 | 9,693,000 | 9,765,697 |
| 2024/09/02 | 0.880 | 0.950 | 0.780 | 0.950 | 4,153,000 | 3,696,170 |
| 2024/08/26 | 0.680 | 0.860 | 0.680 | 0.850 | 5,527,000 | 4,241,972 |
| 2024/08/19 | 0.690 | 0.750 | 0.630 | 0.670 | 6,089,000 | 4,170,965 |
| 2024/08/12 | 0.500 | 0.790 | 0.475 | 0.650 | 22,671,250 | 13,687,767 |
| 2024/08/05 | 0.540 | 0.570 | 0.500 | 0.530 | 1,290,000 | 690,150 |
| 2024/07/29 | 0.580 | 0.620 | 0.510 | 0.560 | 5,204,000 | 2,953,270 |
| 2024/07/22 | 0.630 | 0.630 | 0.445 | 0.520 | 10,112,000 | 5,624,800 |
| 2024/07/15 | 0.590 | 0.610 | 0.520 | 0.590 | 2,072,000 | 1,196,580 |