日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 4.980 | 5.080 | 3.900 | 3.980 | 6,400 | 28,704 |
| 2026/02/02 | 5.140 | 5.140 | 5.140 | 4.990 | 19,400 | 98,988 |
| 2026/01/02 | 5.000 | 5.180 | 5.000 | 5.140 | 24,200 | 122,936 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | 6.080 | 6.080 | 6.080 | 6.080 | 6,000 | 36,480 |
| 2025/10/02 | 6.750 | 6.880 | 6.750 | 6.870 | 19,600 | 133,525 |
| 2025/09/01 | 6.760 | 6.880 | 6.380 | 6.880 | 60,200 | 404,845 |
| 2025/08/01 | 7.550 | 7.550 | 6.870 | 6.760 | 43,600 | 313,157 |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | 4.500 | 4.500 | 4.300 | 4.300 | 600 | 2,640 |
| 2025/05/02 | 6.800 | 6.880 | 6.800 | 6.870 | 10,000 | 68,375 |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | 6.820 | 7.240 | 6.820 | 7.240 | 2,600 | 18,278 |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | 6.700 | 6.700 | 6.700 | 6.790 | 400 | 2,689 |
| 2024/11/01 | 4.450 | 6.700 | 4.450 | 6.700 | 610,000 | 3,400,750 |
| 2024/10/02 | 5.000 | 5.000 | 5.000 | 5.000 | 2,400 | 12,000 |
| 2024/09/02 | 3.800 | 4.500 | 3.800 | 4.500 | 6,000 | 24,900 |
| 2024/08/01 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | 800 |
| 2024/07/02 | 6.400 | 6.400 | 6.400 | 6.400 | 400 | 2,560 |
| 2024/06/03 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | 1,280 |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | 5.000 | 5.000 | 5.000 | 6.880 | 400 | 2,188 |
| 2023/10/03 | 8.800 | 8.800 | 8.800 | 8.800 | 400 | 3,520 |
| 2023/09/01 | 5.600 | 7.000 | 5.600 | 7.000 | 8,000 | 50,400 |
| 2023/08/01 | 5.860 | 5.860 | 5.860 | 5.860 | 2,400 | 14,064 |
| 2023/07/03 | 7.400 | 7.400 | 7.000 | 7.000 | 2,600 | 18,720 |
| 2023/06/01 | 7.500 | 8.780 | 7.500 | 8.780 | 481,400 | 3,918,596 |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | 8.940 | 8.940 | 7.690 | 7.400 | 1,400 | 11,539 |
| 2023/03/01 | 7.690 | 9.000 | 7.690 | 9.000 | 427,600 | 3,568,322 |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | 8.660 | 8.920 | 8.660 | 8.800 | 8,600 | 75,336 |
| 2022/02/04 | 8.220 | 9.160 | 8.200 | 8.680 | 10,400 | 89,076 |
| 2022/01/03 | 9.930 | 9.930 | 9.200 | 9.690 | 800 | 7,750 |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | 10.220 | 10.220 | 10.220 | 10.220 | 200 | 2,044 |
| 2021/10/04 | 10.080 | 10.740 | 10.000 | 10.000 | 10,400 | 106,132 |
| 2021/09/01 | 10.000 | 11.000 | 10.000 | 10.980 | 114,600 | 1,202,727 |
| 2021/08/02 | 11.000 | 11.000 | 9.990 | 10.980 | 4,400 | 47,267 |
| 2021/07/02 | 10.960 | 11.100 | 10.000 | 10.980 | 69,800 | 751,048 |
| 2021/06/01 | 11.500 | 12.000 | 10.000 | 10.980 | 611,200 | 6,796,544 |
| 2021/05/03 | 11.020 | 12.000 | 11.000 | 12.000 | 131,800 | 1,516,359 |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | 12.120 | 12.300 | 11.000 | 12.300 | 3,200 | 38,176 |
| 2021/02/01 | 10.020 | 12.180 | 9.990 | 12.180 | 46,400 | 514,692 |
| 2021/01/04 | 11.200 | 11.200 | 10.000 | 10.800 | 57,800 | 624,240 |
| 2020/12/01 | 11.020 | 11.220 | 11.020 | 11.020 | 600 | 6,642 |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | 10.020 | 11.020 | 10.000 | 11.020 | 7,400 | 77,811 |
| 2020/07/02 | 11.400 | 11.400 | 11.000 | 11.000 | 5,600 | 62,720 |
| 2020/06/01 | 11.460 | 11.460 | 11.420 | 11.420 | 4,800 | 54,912 |
| 2020/05/04 | 11.500 | 11.500 | 11.480 | 11.480 | 2,400 | 27,576 |
| 2020/04/01 | 11.500 | 11.500 | 5.070 | 11.500 | 13,800 | 136,516 |
| 2020/03/02 | 12.000 | 12.000 | 12.000 | 12.000 | 200 | 2,400 |
| 2020/02/03 | - | - | - | - | 0 | - |
| 2020/01/02 | - | - | - | - | 0 | - |
| 2019/12/02 | - | - | - | - | 0 | - |
| 2019/11/01 | - | - | - | - | 0 | - |
| 2019/10/02 | - | - | - | - | 0 | - |
| 2019/09/02 | 12.000 | 12.000 | 12.000 | 12.000 | 3,200 | 38,400 |
| 2019/08/01 | 12.000 | 12.000 | 12.000 | 12.000 | 2,400 | 28,800 |
| 2019/07/02 | 7.000 | 12.000 | 7.000 | 12.000 | 2,400 | 22,800 |
| 2019/06/03 | - | - | - | - | 0 | - |
| 2019/05/02 | - | - | - | - | 0 | - |
| 2019/04/01 | 14.200 | 14.200 | 13.060 | 14.200 | 84,200 | 1,171,643 |
| 2019/03/01 | 14.380 | 14.380 | 13.980 | 13.980 | 150,000 | 2,127,000 |
| 2019/02/01 | 14.000 | 15.000 | 14.000 | 15.000 | 194,600 | 2,821,700 |
| 2019/01/02 | 16.180 | 16.180 | 16.180 | 16.180 | 6,000 | 97,080 |
| 2018/12/03 | 12.520 | 18.100 | 12.520 | 17.560 | 390,400 | 5,924,320 |
| 2018/11/01 | 12.300 | 16.780 | 12.300 | 16.780 | 1,200 | 17,448 |