日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 3.900 | 3.910 | 3.900 | 3.980 | 400 | 1,569 |
| 2026/03/02 | 4.980 | 5.080 | 4.980 | 4.500 | 6,000 | 29,310 |
| 2026/02/23 | 5.140 | 5.140 | 5.140 | 4.990 | 8,000 | 40,820 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 5.140 | 5.140 | 5.140 | 5.140 | 11,400 | 58,596 |
| 2026/01/26 | 5.000 | 5.180 | 5.000 | 5.140 | 24,200 | 122,936 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 6.080 | 6.080 | 6.080 | 6.080 | 6,000 | 36,480 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 6.870 | 6.870 | 6.870 | 6.870 | 800 | 5,496 |
| 2025/10/20 | 6.880 | 6.880 | 6.830 | 6.830 | 4,600 | 31,533 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 6.750 | 6.750 | 6.750 | 6.750 | 14,200 | 95,850 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 6.880 | 6.880 | 6.880 | 6.880 | 2,000 | 13,760 |
| 2025/09/15 | 6.880 | 6.880 | 6.880 | 6.800 | 3,600 | 24,696 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 6.760 | 6.880 | 6.380 | 6.870 | 54,600 | 367,048 |
| 2025/08/25 | 6.880 | 6.880 | 6.880 | 6.760 | 21,200 | 145,220 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 6.880 | 6.880 | 6.880 | 6.870 | 20,000 | 137,550 |
| 2025/08/04 | 7.550 | 7.550 | 6.870 | 6.870 | 2,400 | 17,304 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 4.500 | 4.500 | 4.300 | 4.300 | 600 | 2,640 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 6.800 | 6.880 | 6.800 | 6.870 | 10,000 | 68,375 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 6.820 | 7.240 | 6.820 | 7.240 | 2,600 | 18,278 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 6.700 | 6.700 | 6.700 | 6.790 | 400 | 2,689 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 6.700 | 6.700 | 6.700 | 6.700 | 10,000 | 67,000 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 4.450 | 4.450 | 4.450 | 4.450 | 600,000 | 2,670,000 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 5.000 | 5.000 | 5.000 | 5.000 | 2,400 | 12,000 |
| 2024/09/30 | 3.800 | 4.500 | 3.800 | 4.500 | 6,000 | 24,900 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | 800 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |