日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.210 | 4.430 | 4.210 | 4.370 | 12,693,100 | 54,643,795 |
| 2026/03/23 | 4.190 | 4.300 | 4.030 | 4.260 | 11,426,000 | 47,932,070 |
| 2026/03/16 | 4.350 | 4.420 | 4.190 | 4.190 | 14,919,200 | 63,966,070 |
| 2026/03/09 | 4.240 | 4.390 | 4.190 | 4.330 | 28,367,500 | 121,625,656 |
| 2026/03/02 | 4.300 | 4.390 | 4.200 | 4.270 | 15,045,500 | 64,545,195 |
| 2026/02/23 | 4.420 | 4.550 | 4.300 | 4.330 | 12,795,000 | 56,298,000 |
| 2026/02/16 | 4.430 | 4.530 | 4.300 | 4.370 | 2,296,500 | 10,121,823 |
| 2026/02/09 | 4.380 | 4.640 | 4.370 | 4.430 | 28,152,250 | 125,418,273 |
| 2026/02/02 | 4.210 | 4.490 | 4.180 | 4.390 | 41,314,500 | 178,375,353 |
| 2026/01/26 | 3.890 | 4.290 | 3.860 | 4.210 | 47,088,500 | 191,297,031 |
| 2026/01/19 | 3.780 | 3.940 | 3.730 | 3.910 | 23,167,673 | 88,963,864 |
| 2026/01/12 | 3.830 | 3.860 | 3.760 | 3.780 | 12,586,485 | 47,923,041 |
| 2026/01/05 | 3.830 | 3.910 | 3.810 | 3.840 | 7,635,500 | 29,377,586 |
| 2025/12/29 | 3.870 | 3.900 | 3.780 | 3.820 | 5,341,298 | 20,523,937 |
| 2025/12/22 | 3.910 | 3.940 | 3.870 | 3.870 | 2,014,550 | 7,851,708 |
| 2025/12/15 | 3.800 | 3.910 | 3.760 | 3.910 | 9,813,500 | 37,732,907 |
| 2025/12/08 | 4.010 | 4.020 | 3.760 | 3.820 | 12,950,000 | 50,537,375 |
| 2025/12/01 | 3.960 | 4.060 | 3.960 | 4.010 | 17,568,000 | 70,228,080 |
| 2025/11/24 | 3.890 | 4.040 | 3.870 | 3.970 | 24,204,000 | 95,424,270 |
| 2025/11/17 | 4.130 | 4.130 | 3.880 | 3.890 | 16,678,000 | 66,837,085 |
| 2025/11/10 | 4.040 | 4.220 | 4.010 | 4.130 | 26,726,100 | 109,577,010 |
| 2025/11/03 | 4.310 | 4.370 | 4.000 | 4.020 | 225,713,500 | 942,353,862 |
| 2025/10/27 | 4.470 | 4.470 | 4.130 | 4.290 | 93,555,000 | 406,028,700 |
| 2025/10/20 | 4.490 | 4.500 | 4.360 | 4.430 | 13,794,571 | 61,316,868 |
| 2025/10/13 | 4.160 | 4.500 | 4.090 | 4.450 | 20,145,000 | 86,623,500 |
| 2025/10/06 | 4.210 | 4.280 | 4.100 | 4.190 | 7,910,000 | 33,182,450 |
| 2025/09/29 | 4.300 | 4.370 | 4.210 | 4.250 | 8,153,500 | 34,917,363 |
| 2025/09/22 | 4.270 | 4.390 | 4.150 | 4.280 | 33,810,001 | 144,453,229 |
| 2025/09/15 | 4.350 | 4.350 | 4.170 | 4.280 | 9,332,833 | 40,014,521 |
| 2025/09/08 | 4.540 | 4.540 | 4.310 | 4.350 | 9,277,000 | 41,143,495 |
| 2025/09/01 | 4.310 | 4.630 | 4.190 | 4.520 | 17,770,000 | 78,410,125 |
| 2025/08/25 | 4.250 | 4.380 | 4.100 | 4.230 | 14,830,500 | 62,881,320 |
| 2025/08/18 | 4.110 | 4.340 | 4.090 | 4.240 | 14,484,000 | 60,760,380 |
| 2025/08/11 | 4.280 | 4.280 | 4.080 | 4.150 | 7,578,000 | 31,808,655 |
| 2025/08/04 | 3.970 | 4.320 | 3.970 | 4.240 | 13,982,000 | 57,675,750 |
| 2025/07/28 | 4.230 | 4.330 | 3.920 | 4.010 | 16,060,000 | 66,207,350 |
| 2025/07/21 | 4.390 | 4.390 | 4.150 | 4.210 | 11,862,500 | 50,830,812 |
| 2025/07/14 | 4.440 | 4.510 | 4.300 | 4.370 | 16,286,650 | 71,742,693 |
| 2025/07/07 | 4.350 | 4.550 | 4.260 | 4.450 | 18,399,100 | 81,002,037 |
| 2025/06/30 | 4.240 | 4.390 | 4.070 | 4.280 | 27,790,500 | 117,970,672 |
| 2025/06/23 | 4.300 | 4.490 | 4.180 | 4.240 | 18,920,000 | 81,403,300 |
| 2025/06/16 | 4.320 | 4.420 | 4.180 | 4.280 | 17,248,500 | 74,168,550 |
| 2025/06/09 | 3.840 | 4.570 | 3.840 | 4.370 | 36,363,850 | 151,091,796 |
| 2025/06/02 | 3.770 | 3.950 | 3.660 | 3.840 | 10,216,500 | 38,873,782 |
| 2025/05/26 | 3.980 | 3.980 | 3.700 | 3.870 | 10,990,000 | 42,668,675 |
| 2025/05/19 | 3.890 | 4.060 | 3.850 | 3.960 | 10,968,600 | 43,216,284 |
| 2025/05/12 | 3.850 | 4.130 | 3.590 | 3.870 | 16,201,450 | 62,537,597 |
| 2025/05/06 | 3.650 | 3.960 | 3.550 | 3.850 | 11,663,500 | 43,767,283 |
| 2025/04/28 | 3.350 | 3.750 | 3.290 | 3.690 | 16,316,000 | 57,432,320 |
| 2025/04/22 | 3.200 | 3.340 | 3.180 | 3.320 | 12,671,400 | 41,308,764 |
| 2025/04/14 | 3.080 | 3.210 | 3.080 | 3.200 | 8,944,500 | 28,108,091 |
| 2025/04/07 | 3.130 | 3.190 | 2.920 | 3.070 | 15,206,000 | 46,796,465 |
| 2025/03/31 | 3.230 | 3.310 | 3.190 | 3.270 | 16,198,000 | 52,643,500 |
| 2025/03/24 | 3.200 | 3.270 | 3.150 | 3.230 | 25,802,500 | 82,890,531 |
| 2025/03/17 | 3.310 | 3.310 | 3.170 | 3.190 | 44,764,000 | 145,259,180 |
| 2025/03/10 | 3.170 | 3.320 | 3.160 | 3.290 | 16,907,500 | 54,695,762 |
| 2025/03/03 | 3.290 | 3.290 | 3.140 | 3.190 | 15,624,200 | 50,427,105 |
| 2025/02/24 | 3.240 | 3.350 | 3.190 | 3.260 | 11,359,000 | 37,030,340 |
| 2025/02/17 | 3.300 | 3.330 | 3.180 | 3.200 | 9,878,000 | 32,128,195 |
| 2025/02/10 | 3.010 | 3.310 | 2.970 | 3.260 | 16,381,000 | 51,395,387 |
| 2025/02/03 | 3.030 | 3.040 | 2.850 | 3.040 | 6,122,500 | 18,306,275 |
| 2025/01/27 | 3.000 | 3.040 | 3.000 | 3.030 | 2,138,500 | 6,452,923 |
| 2025/01/20 | 3.000 | 3.030 | 2.950 | 2.970 | 4,364,000 | 13,037,450 |
| 2025/01/13 | 2.830 | 2.980 | 2.770 | 2.970 | 6,072,500 | 17,534,343 |
| 2025/01/06 | 2.820 | 2.920 | 2.790 | 2.850 | 7,686,500 | 21,868,092 |
| 2024/12/30 | 2.810 | 2.940 | 2.800 | 2.820 | 6,799,000 | 19,326,157 |
| 2024/12/23 | 2.710 | 2.810 | 2.710 | 2.790 | 3,170,000 | 8,733,350 |
| 2024/12/16 | 2.730 | 2.740 | 2.690 | 2.710 | 2,352,300 | 6,392,375 |
| 2024/12/09 | 2.740 | 2.820 | 2.700 | 2.720 | 5,966,500 | 16,378,042 |
| 2024/12/02 | 2.660 | 2.750 | 2.660 | 2.740 | 3,536,000 | 9,556,040 |
| 2024/11/25 | 2.670 | 2.680 | 2.590 | 2.670 | 3,835,500 | 10,173,663 |
| 2024/11/18 | 2.710 | 2.800 | 2.650 | 2.650 | 6,387,500 | 17,262,218 |
| 2024/11/11 | 2.800 | 2.830 | 2.690 | 2.690 | 5,297,000 | 14,579,992 |
| 2024/11/04 | 2.750 | 2.880 | 2.720 | 2.820 | 9,925,500 | 27,716,958 |
| 2024/10/28 | 2.720 | 2.800 | 2.650 | 2.740 | 9,589,000 | 26,153,997 |
| 2024/10/21 | 2.820 | 2.880 | 2.710 | 2.720 | 4,877,000 | 13,570,252 |
| 2024/10/14 | 2.680 | 2.930 | 2.630 | 2.860 | 17,994,500 | 49,934,737 |
| 2024/10/07 | 2.800 | 3.090 | 2.530 | 2.650 | 19,699,650 | 54,518,781 |
| 2024/09/30 | 2.530 | 2.820 | 2.490 | 2.780 | 8,449,000 | 22,432,095 |
| 2024/09/23 | 2.340 | 2.530 | 2.230 | 2.510 | 13,660,500 | 32,819,351 |
| 2024/09/16 | 2.220 | 2.260 | 2.180 | 2.230 | 1,246,000 | 2,769,235 |
| 2024/09/09 | 2.330 | 2.330 | 2.170 | 2.210 | 5,346,500 | 12,083,090 |
| 2024/09/02 | 2.390 | 2.440 | 2.330 | 2.350 | 4,184,500 | 9,948,648 |
| 2024/08/26 | 2.340 | 2.450 | 2.330 | 2.390 | 10,664,500 | 25,354,848 |
| 2024/08/19 | 2.330 | 2.380 | 2.310 | 2.340 | 3,688,000 | 8,629,920 |
| 2024/08/12 | 2.270 | 2.330 | 2.260 | 2.330 | 1,820,000 | 4,181,450 |
| 2024/08/05 | 2.360 | 2.360 | 2.250 | 2.270 | 3,531,000 | 8,156,610 |
| 2024/07/29 | 2.300 | 2.360 | 2.280 | 2.350 | 5,930,000 | 13,772,425 |
| 2024/07/22 | 2.290 | 2.330 | 2.230 | 2.300 | 6,791,500 | 15,535,556 |
| 2024/07/15 | 2.320 | 2.350 | 2.250 | 2.290 | 6,356,000 | 14,634,690 |