日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.210 | 11.400 | 11.130 | 11.230 | 1,070,000 | 12,029,475 |
| 2026/03/23 | 11.200 | 11.220 | 11.200 | 11.220 | 702,000 | 7,869,420 |
| 2026/03/16 | 11.200 | 11.220 | 11.150 | 11.210 | 959,000 | 10,736,005 |
| 2026/03/09 | 11.210 | 11.220 | 11.100 | 11.150 | 624,000 | 6,970,080 |
| 2026/03/02 | 11.200 | 11.300 | 11.200 | 11.230 | 703,000 | 7,896,447 |
| 2026/02/23 | 11.210 | 11.220 | 11.150 | 11.200 | 823,000 | 9,213,485 |
| 2026/02/16 | 11.200 | 11.200 | 11.200 | 11.200 | 219,000 | 2,452,800 |
| 2026/02/09 | 11.210 | 11.210 | 11.200 | 11.200 | 711,000 | 7,966,755 |
| 2026/02/02 | 11.200 | 11.210 | 11.110 | 11.200 | 1,366,000 | 15,271,880 |
| 2026/01/26 | 11.210 | 11.230 | 11.100 | 11.210 | 663,000 | 7,417,312 |
| 2026/01/19 | 11.210 | 11.230 | 10.920 | 11.210 | 649,000 | 7,231,482 |
| 2026/01/12 | 11.230 | 11.230 | 11.220 | 11.230 | 682,000 | 7,657,155 |
| 2026/01/05 | 11.200 | 11.220 | 11.000 | 11.210 | 819,000 | 9,137,992 |
| 2025/12/29 | 11.230 | 11.230 | 10.710 | 11.210 | 798,000 | 8,853,810 |
| 2025/12/22 | 11.220 | 11.230 | 11.220 | 11.220 | 451,000 | 5,061,347 |
| 2025/12/15 | 11.220 | 11.310 | 10.500 | 11.220 | 661,000 | 7,312,312 |
| 2025/12/08 | 11.220 | 11.230 | 11.220 | 11.230 | 572,000 | 6,420,700 |
| 2025/12/01 | 11.230 | 11.230 | 11.000 | 11.220 | 669,000 | 7,472,730 |
| 2025/11/24 | 11.210 | 11.220 | 11.210 | 11.220 | 695,000 | 7,794,425 |
| 2025/11/17 | 11.200 | 11.210 | 11.200 | 11.200 | 525,000 | 5,881,312 |
| 2025/11/10 | 11.200 | 11.220 | 11.200 | 11.200 | 582,000 | 6,521,310 |
| 2025/11/03 | 11.290 | 12.100 | 10.420 | 11.200 | 651,000 | 7,325,377 |
| 2025/10/27 | 11.290 | 11.300 | 11.290 | 11.290 | 514,000 | 5,804,345 |
| 2025/10/20 | 11.270 | 11.280 | 11.130 | 11.280 | 554,000 | 6,226,960 |
| 2025/10/13 | 11.260 | 11.270 | 11.260 | 11.270 | 626,000 | 7,051,890 |
| 2025/10/06 | 11.270 | 11.270 | 11.270 | 11.270 | 461,000 | 5,195,470 |
| 2025/09/29 | 11.240 | 11.270 | 11.240 | 11.270 | 510,000 | 5,740,050 |
| 2025/09/22 | 11.240 | 11.300 | 11.050 | 11.230 | 648,000 | 7,260,840 |
| 2025/09/15 | 11.400 | 11.400 | 11.000 | 11.190 | 640,000 | 7,198,400 |
| 2025/09/08 | 11.540 | 11.760 | 11.120 | 11.570 | 590,000 | 6,783,525 |
| 2025/09/01 | 11.680 | 11.900 | 10.790 | 11.570 | 683,000 | 7,844,255 |
| 2025/08/25 | 12.120 | 12.920 | 10.600 | 11.630 | 523,000 | 6,180,552 |
| 2025/08/18 | 13.100 | 13.300 | 11.560 | 12.270 | 640,000 | 8,036,800 |
| 2025/08/11 | 13.100 | 13.160 | 12.000 | 13.100 | 599,000 | 7,691,160 |
| 2025/08/04 | 13.060 | 13.080 | 11.100 | 13.080 | 647,000 | 8,139,260 |
| 2025/07/28 | 13.000 | 13.080 | 11.000 | 13.060 | 737,000 | 9,238,295 |
| 2025/07/21 | 11.480 | 12.600 | 10.120 | 12.800 | 723,000 | 8,495,250 |
| 2025/07/14 | 11.300 | 11.500 | 11.000 | 11.500 | 635,000 | 7,191,375 |
| 2025/07/07 | 11.360 | 11.380 | 11.300 | 11.300 | 730,000 | 8,274,550 |
| 2025/06/30 | 11.240 | 11.400 | 11.240 | 11.380 | 551,000 | 6,234,565 |
| 2025/06/23 | 11.200 | 11.400 | 10.600 | 11.240 | 728,000 | 8,088,080 |
| 2025/06/16 | 12.800 | 12.800 | 10.360 | 11.060 | 927,000 | 10,896,885 |
| 2025/06/09 | 12.600 | 13.040 | 10.400 | 12.000 | 770,000 | 9,247,700 |
| 2025/06/02 | 11.540 | 13.000 | 11.360 | 12.440 | 1,692,000 | 20,447,820 |
| 2025/05/26 | 11.820 | 11.840 | 11.160 | 11.580 | 918,000 | 10,648,800 |
| 2025/05/19 | 11.780 | 12.200 | 9.600 | 11.860 | 1,083,000 | 12,302,880 |
| 2025/05/12 | 11.960 | 12.100 | 9.900 | 11.800 | 920,000 | 10,524,800 |
| 2025/05/06 | 11.800 | 11.980 | 11.800 | 11.960 | 546,000 | 6,489,210 |
| 2025/04/28 | 11.500 | 11.820 | 11.500 | 11.800 | 749,000 | 8,729,595 |
| 2025/04/22 | 11.500 | 12.040 | 11.200 | 11.720 | 563,000 | 6,539,245 |
| 2025/04/14 | 11.260 | 11.500 | 11.260 | 11.500 | 479,000 | 5,451,020 |
| 2025/04/07 | 10.900 | 11.260 | 10.400 | 11.260 | 794,000 | 8,698,270 |
| 2025/03/31 | 11.460 | 11.500 | 10.600 | 11.240 | 689,000 | 7,716,800 |
| 2025/03/24 | 11.600 | 12.000 | 10.800 | 11.480 | 1,168,000 | 13,396,960 |
| 2025/03/17 | 11.780 | 12.160 | 10.700 | 11.500 | 1,102,000 | 12,711,570 |
| 2025/03/10 | 12.400 | 12.400 | 11.200 | 11.680 | 991,000 | 11,812,720 |
| 2025/03/03 | 10.200 | 12.800 | 10.200 | 12.400 | 993,850 | 11,329,890 |
| 2025/02/24 | 10.460 | 11.200 | 9.890 | 10.140 | 1,409,000 | 14,685,302 |
| 2025/02/17 | 8.260 | 11.000 | 8.210 | 10.460 | 1,671,000 | 15,845,257 |
| 2025/02/10 | 6.150 | 8.100 | 5.800 | 8.090 | 1,925,000 | 13,542,375 |
| 2025/02/03 | 6.200 | 6.300 | 5.800 | 6.090 | 1,390,000 | 8,475,525 |
| 2025/01/27 | 6.230 | 6.230 | 5.200 | 6.220 | 470,000 | 2,805,900 |
| 2025/01/20 | 6.000 | 6.290 | 5.810 | 6.180 | 1,321,000 | 8,018,470 |
| 2025/01/13 | 5.900 | 6.260 | 5.660 | 6.240 | 1,628,000 | 9,792,420 |
| 2025/01/06 | 5.800 | 5.950 | 5.130 | 5.900 | 1,152,000 | 6,560,640 |
| 2024/12/30 | 4.190 | 6.490 | 4.160 | 5.750 | 1,561,076 | 8,035,638 |
| 2024/12/23 | 4.100 | 4.200 | 3.870 | 4.140 | 856,000 | 3,490,340 |
| 2024/12/16 | 2.800 | 4.380 | 2.750 | 4.080 | 2,033,000 | 7,120,582 |
| 2024/12/09 | 2.880 | 2.990 | 2.750 | 2.800 | 1,076,000 | 3,071,980 |
| 2024/12/02 | 2.850 | 2.920 | 2.800 | 2.860 | 1,210,000 | 3,457,575 |
| 2024/11/25 | 2.860 | 2.910 | 2.400 | 2.840 | 1,250,000 | 3,440,625 |
| 2024/11/18 | 2.860 | 2.860 | 2.770 | 2.850 | 1,189,000 | 3,370,815 |
| 2024/11/11 | 3.080 | 3.160 | 2.800 | 2.860 | 1,936,000 | 5,759,600 |
| 2024/11/04 | 3.090 | 3.180 | 3.000 | 3.080 | 617,000 | 1,904,987 |
| 2024/10/28 | 3.500 | 3.600 | 3.090 | 3.090 | 860,000 | 2,855,200 |
| 2024/10/21 | 2.950 | 3.350 | 2.780 | 3.290 | 1,268,000 | 3,921,290 |
| 2024/10/14 | 3.000 | 3.040 | 2.780 | 2.950 | 221,000 | 650,292 |
| 2024/10/07 | 2.860 | 3.100 | 2.450 | 3.100 | 322,000 | 926,555 |
| 2024/09/30 | 2.430 | 3.050 | 2.220 | 2.870 | 762,000 | 2,013,585 |
| 2024/09/23 | 2.080 | 2.350 | 2.030 | 2.340 | 124,000 | 272,800 |
| 2024/09/16 | 2.190 | 2.190 | 2.050 | 2.130 | 5,000 | 10,700 |
| 2024/09/09 | 2.160 | 2.230 | 2.050 | 2.200 | 28,000 | 60,480 |
| 2024/09/02 | 2.420 | 2.420 | 2.020 | 2.300 | 151,000 | 345,790 |
| 2024/08/26 | 2.680 | 2.680 | 2.350 | 2.680 | 3,000 | 7,792 |
| 2024/08/19 | 2.480 | 2.690 | 2.320 | 2.690 | 26,000 | 66,170 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 2.530 | 2.680 | 2.260 | 2.680 | 16,000 | 40,600 |
| 2024/07/29 | 2.400 | 2.800 | 2.400 | 2.700 | 74,000 | 190,550 |
| 2024/07/22 | 2.510 | 2.690 | 2.360 | 2.690 | 53,000 | 135,812 |
| 2024/07/15 | 2.650 | 2.780 | 2.400 | 2.650 | 62,000 | 162,440 |