日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | 3.630 | 3.740 | 3.550 | 3.730 | 434,492,167 | 1,591,327,561 |
| 2023/07/03 | 3.500 | 3.660 | 3.430 | 3.630 | 149,078,628 | 529,974,522 |
| 2023/06/01 | 2.610 | 3.590 | 2.430 | 3.500 | 262,523,004 | 796,101,009 |
| 2023/05/02 | 3.134 | 3.184 | 2.610 | 2.610 | 110,163,152 | 317,765,611 |
| 2023/04/03 | 3.204 | 3.344 | 3.084 | 3.154 | 48,381,191 | 154,650,477 |
| 2023/03/01 | 3.174 | 3.274 | 3.044 | 3.174 | 74,543,245 | 236,041,185 |
| 2023/02/01 | 3.394 | 3.554 | 3.044 | 3.064 | 55,588,982 | 181,442,437 |
| 2023/01/03 | 3.494 | 3.804 | 3.364 | 3.394 | 74,185,816 | 260,688,957 |
| 2022/12/01 | 3.700 | 3.770 | 3.400 | 3.560 | 49,481,069 | 178,502,956 |
| 2022/11/01 | 3.230 | 3.710 | 3.150 | 3.690 | 126,137,404 | 434,543,356 |
| 2022/10/03 | 3.380 | 3.560 | 3.070 | 3.230 | 63,250,269 | 209,358,390 |
| 2022/09/01 | 3.620 | 3.700 | 3.260 | 3.380 | 65,619,989 | 229,013,761 |
| 2022/08/01 | 3.680 | 3.740 | 3.420 | 3.590 | 70,811,226 | 255,451,497 |
| 2022/07/04 | 4.210 | 4.250 | 3.620 | 3.740 | 53,825,062 | 212,878,120 |
| 2022/06/01 | 3.970 | 4.250 | 3.860 | 4.170 | 265,522,887 | 1,078,686,728 |
| 2022/05/03 | 4.040 | 4.200 | 3.800 | 3.960 | 103,122,306 | 412,489,224 |
| 2022/04/01 | 4.130 | 4.250 | 3.820 | 4.020 | 65,337,715 | 264,944,434 |
| 2022/03/01 | 4.110 | 4.210 | 3.770 | 4.110 | 120,534,674 | 488,165,429 |
| 2022/02/04 | 4.540 | 4.540 | 4.050 | 4.110 | 115,456,098 | 497,615,782 |
| 2022/01/03 | 4.100 | 4.820 | 4.050 | 4.500 | 262,906,825 | 1,148,245,558 |
| 2021/12/01 | 4.100 | 4.280 | 3.960 | 4.080 | 75,282,432 | 309,034,383 |
| 2021/11/01 | 4.330 | 4.420 | 3.920 | 4.100 | 69,158,529 | 289,947,132 |
| 2021/10/04 | 4.710 | 4.800 | 4.260 | 4.330 | 56,268,782 | 254,616,238 |
| 2021/09/01 | 4.420 | 4.860 | 4.080 | 4.700 | 83,395,451 | 376,530,461 |
| 2021/08/02 | 4.210 | 4.400 | 3.900 | 4.360 | 107,471,569 | 453,261,342 |
| 2021/07/02 | 4.610 | 4.980 | 4.110 | 4.210 | 98,959,839 | 443,092,679 |
| 2021/06/01 | 4.840 | 4.980 | 4.540 | 4.630 | 91,970,740 | 436,631,088 |
| 2021/05/03 | 4.610 | 4.950 | 4.590 | 4.860 | 120,585,875 | 573,084,370 |
| 2021/04/01 | 4.430 | 4.720 | 4.270 | 4.620 | 108,812,196 | 490,743,003 |
| 2021/03/01 | 4.720 | 4.940 | 4.330 | 4.420 | 163,385,512 | 751,981,818 |
| 2021/02/01 | 4.750 | 4.970 | 4.460 | 4.720 | 179,755,799 | 849,346,150 |
| 2021/01/04 | 4.420 | 4.980 | 4.420 | 4.670 | 131,213,334 | 606,533,636 |
| 2020/12/01 | 4.800 | 4.980 | 4.400 | 4.430 | 123,715,648 | 575,587,052 |
| 2020/11/02 | 4.870 | 5.020 | 4.720 | 4.800 | 81,955,005 | 397,686,661 |
| 2020/10/05 | 4.740 | 5.480 | 4.650 | 4.800 | 85,979,125 | 422,802,347 |
| 2020/09/01 | 4.790 | 5.040 | 4.670 | 4.730 | 101,305,654 | 487,026,931 |
| 2020/08/03 | 4.720 | 5.110 | 4.630 | 4.750 | 126,749,455 | 608,714,257 |
| 2020/07/02 | 4.700 | 5.090 | 4.610 | 4.730 | 111,437,205 | 532,948,432 |
| 2020/06/01 | 4.760 | 5.000 | 4.490 | 4.700 | 139,269,217 | 659,787,915 |
| 2020/05/04 | 4.550 | 4.780 | 4.450 | 4.780 | 94,068,002 | 436,475,529 |
| 2020/04/01 | 5.270 | 5.310 | 4.260 | 4.630 | 186,102,015 | 905,851,558 |
| 2020/03/02 | 5.210 | 5.460 | 4.300 | 5.260 | 192,227,984 | 972,193,029 |
| 2020/02/03 | 5.260 | 5.840 | 4.960 | 5.010 | 84,378,346 | 444,462,937 |
| 2020/01/02 | 5.560 | 5.940 | 5.320 | 5.350 | 99,876,942 | 553,567,951 |
| 2019/12/02 | 5.410 | 5.930 | 5.240 | 5.770 | 88,896,705 | 496,710,339 |
| 2019/11/01 | 5.400 | 5.480 | 5.090 | 5.320 | 108,628,120 | 578,173,168 |
| 2019/10/02 | 4.780 | 5.430 | 4.640 | 5.370 | 115,780,545 | 585,270,654 |
| 2019/09/02 | 5.052 | 5.480 | 4.480 | 4.810 | 137,313,042 | 680,454,779 |
| 2019/08/01 | 4.772 | 5.172 | 4.352 | 5.052 | 176,437,398 | 853,427,694 |
| 2019/07/02 | 5.082 | 5.182 | 4.672 | 4.722 | 191,669,275 | 941,958,651 |
| 2019/06/03 | 5.412 | 5.532 | 4.922 | 5.022 | 118,361,730 | 618,084,954 |
| 2019/05/02 | 5.382 | 5.582 | 5.112 | 5.442 | 139,407,398 | 749,942,097 |
| 2019/04/01 | 5.752 | 5.792 | 5.152 | 5.412 | 116,579,748 | 644,336,267 |
| 2019/03/01 | 5.242 | 5.812 | 5.132 | 5.702 | 160,379,317 | 877,595,622 |
| 2019/02/01 | 5.202 | 5.482 | 5.032 | 5.182 | 77,167,773 | 403,163,030 |
| 2019/01/02 | 5.612 | 5.682 | 4.862 | 5.172 | 148,037,074 | 789,333,678 |
| 2018/12/03 | 5.830 | 6.020 | 5.480 | 5.790 | 73,407,777 | 424,296,951 |
| 2018/11/01 | 5.630 | 6.060 | 5.360 | 5.770 | 114,291,366 | 652,032,243 |