日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.290 | 1.350 | 1.220 | 1.280 | 318,000 | 408,630 |
| 2026/03/23 | 1.320 | 1.320 | 1.210 | 1.230 | 156,000 | 198,120 |
| 2026/03/16 | 1.210 | 1.300 | 1.210 | 1.300 | 42,000 | 52,710 |
| 2026/03/09 | 1.260 | 1.260 | 1.210 | 1.250 | 420,000 | 522,900 |
| 2026/03/02 | 1.310 | 1.330 | 1.210 | 1.260 | 576,000 | 735,840 |
| 2026/02/23 | 1.400 | 1.400 | 1.330 | 1.330 | 264,000 | 360,360 |
| 2026/02/16 | 1.400 | 1.450 | 1.400 | 1.450 | 26,000 | 37,050 |
| 2026/02/09 | 1.390 | 1.400 | 1.360 | 1.390 | 236,000 | 326,860 |
| 2026/02/02 | 1.370 | 1.400 | 1.370 | 1.390 | 34,000 | 47,005 |
| 2026/01/26 | 1.410 | 1.410 | 1.360 | 1.370 | 126,000 | 174,825 |
| 2026/01/19 | 1.380 | 1.400 | 1.350 | 1.400 | 424,000 | 586,180 |
| 2026/01/12 | 1.350 | 1.400 | 1.340 | 1.390 | 888,000 | 1,216,560 |
| 2026/01/05 | 1.390 | 1.450 | 1.310 | 1.410 | 558,000 | 775,620 |
| 2025/12/29 | 1.380 | 1.430 | 1.330 | 1.340 | 758,000 | 1,038,460 |
| 2025/12/22 | 1.410 | 1.450 | 1.350 | 1.380 | 400,150 | 559,209 |
| 2025/12/15 | 1.360 | 1.490 | 1.340 | 1.480 | 1,560,000 | 2,211,300 |
| 2025/12/08 | 1.480 | 1.500 | 1.370 | 1.390 | 3,200,000 | 4,592,000 |
| 2025/12/01 | 1.480 | 1.540 | 1.420 | 1.480 | 1,618,982 | 2,396,093 |
| 2025/11/24 | 1.560 | 1.560 | 1.410 | 1.480 | 742,000 | 1,114,855 |
| 2025/11/17 | 1.480 | 1.580 | 1.460 | 1.560 | 980,000 | 1,489,600 |
| 2025/11/10 | 1.400 | 1.500 | 1.380 | 1.490 | 7,354,000 | 10,608,145 |
| 2025/11/03 | 1.490 | 1.490 | 1.120 | 1.400 | 1,116,000 | 1,534,500 |
| 2025/10/27 | 1.590 | 1.780 | 1.400 | 1.410 | 47,245,924 | 72,994,952 |
| 2025/10/20 | 1.240 | 1.660 | 1.240 | 1.660 | 6,064,608 | 8,793,681 |
| 2025/10/13 | 1.030 | 1.350 | 1.010 | 1.240 | 3,844,000 | 4,449,430 |
| 2025/10/06 | 1.000 | 1.080 | 0.980 | 1.070 | 566,000 | 584,395 |
| 2025/09/29 | 0.970 | 1.010 | 0.960 | 0.980 | 54,000 | 52,920 |
| 2025/09/22 | 1.010 | 1.020 | 0.960 | 0.980 | 358,000 | 355,315 |
| 2025/09/15 | 0.990 | 1.070 | 0.940 | 1.050 | 1,320,000 | 1,336,500 |
| 2025/09/08 | 0.930 | 1.000 | 0.930 | 0.970 | 556,000 | 532,370 |
| 2025/09/01 | 0.950 | 0.950 | 0.900 | 0.940 | 462,000 | 431,970 |
| 2025/08/25 | 0.910 | 1.050 | 0.900 | 0.970 | 402,000 | 384,915 |
| 2025/08/18 | 1.000 | 1.000 | 0.850 | 0.960 | 1,486,000 | 1,415,415 |
| 2025/08/11 | 1.110 | 1.140 | 1.010 | 1.010 | 740,842 | 790,848 |
| 2025/08/04 | 1.110 | 1.180 | 1.100 | 1.180 | 432,000 | 493,560 |
| 2025/07/28 | 1.210 | 1.210 | 1.150 | 1.180 | 728,000 | 864,500 |
| 2025/07/21 | 1.220 | 1.280 | 1.160 | 1.220 | 360,000 | 439,200 |
| 2025/07/14 | 1.180 | 1.250 | 1.150 | 1.240 | 160,000 | 192,800 |
| 2025/07/07 | 1.140 | 1.180 | 1.120 | 1.180 | 50,000 | 57,750 |
| 2025/06/30 | 1.170 | 1.190 | 1.100 | 1.140 | 390,000 | 448,500 |
| 2025/06/23 | 1.190 | 1.190 | 1.090 | 1.160 | 324,748 | 375,895 |
| 2025/06/16 | 1.200 | 1.300 | 1.180 | 1.210 | 286,000 | 349,635 |
| 2025/06/09 | 1.130 | 1.350 | 1.130 | 1.250 | 910,000 | 1,105,650 |
| 2025/06/02 | 1.110 | 1.160 | 1.090 | 1.130 | 412,000 | 462,470 |
| 2025/05/26 | 1.120 | 1.170 | 1.110 | 1.130 | 646,000 | 731,595 |
| 2025/05/19 | 1.140 | 1.140 | 1.060 | 1.120 | 668,000 | 744,820 |
| 2025/05/12 | 1.080 | 1.150 | 1.080 | 1.130 | 684,000 | 759,240 |
| 2025/05/06 | 1.000 | 1.120 | 0.990 | 1.120 | 408,000 | 431,460 |
| 2025/04/28 | 0.990 | 1.060 | 0.990 | 1.030 | 132,000 | 134,310 |
| 2025/04/22 | 1.010 | 1.030 | 0.990 | 1.000 | 80,000 | 80,600 |
| 2025/04/14 | 1.170 | 1.170 | 1.020 | 1.130 | 290,000 | 325,525 |
| 2025/04/07 | 1.040 | 1.040 | 0.900 | 1.040 | 420,000 | 422,100 |
| 2025/03/31 | 1.100 | 1.120 | 1.050 | 1.070 | 646,000 | 700,910 |
| 2025/03/24 | 1.080 | 1.530 | 1.070 | 1.130 | 9,747,882 | 11,721,828 |
| 2025/03/17 | 1.140 | 1.150 | 1.080 | 1.140 | 584,000 | 658,460 |
| 2025/03/10 | 1.010 | 1.140 | 1.000 | 1.150 | 742,000 | 797,650 |
| 2025/03/03 | 1.060 | 1.100 | 1.000 | 1.010 | 560,000 | 583,800 |
| 2025/02/24 | 1.100 | 1.150 | 1.000 | 1.110 | 672,000 | 732,480 |
| 2025/02/17 | 1.180 | 1.180 | 1.060 | 1.100 | 1,660,000 | 1,875,800 |
| 2025/02/10 | 1.310 | 1.310 | 1.110 | 1.200 | 1,032,000 | 1,271,940 |
| 2025/02/03 | 1.360 | 1.360 | 1.280 | 1.310 | 504,000 | 669,060 |
| 2025/01/27 | 1.320 | 1.400 | 1.320 | 1.370 | 130,000 | 175,825 |
| 2025/01/20 | 1.400 | 1.400 | 1.290 | 1.360 | 472,000 | 643,100 |
| 2025/01/13 | 1.330 | 1.400 | 1.310 | 1.390 | 480,000 | 651,600 |
| 2025/01/06 | 1.600 | 1.600 | 1.320 | 1.400 | 192,000 | 284,160 |
| 2024/12/30 | 1.410 | 1.500 | 1.400 | 1.500 | 512,000 | 743,680 |
| 2024/12/23 | 1.280 | 1.610 | 1.280 | 1.480 | 14,884,000 | 21,023,650 |
| 2024/12/16 | 1.300 | 1.360 | 1.270 | 1.340 | 495,870 | 653,308 |
| 2024/12/09 | 1.350 | 1.430 | 1.290 | 1.350 | 1,344,115 | 1,821,275 |
| 2024/12/02 | 1.500 | 1.500 | 1.350 | 1.400 | 146,000 | 209,875 |
| 2024/11/25 | 1.300 | 1.590 | 1.300 | 1.540 | 636,000 | 911,070 |
| 2024/11/18 | 1.230 | 1.300 | 1.230 | 1.290 | 130,000 | 164,125 |
| 2024/11/11 | 1.310 | 1.350 | 1.230 | 1.230 | 378,000 | 483,840 |
| 2024/11/04 | 1.400 | 1.440 | 1.320 | 1.380 | 424,000 | 587,240 |
| 2024/10/28 | 1.480 | 1.510 | 1.400 | 1.400 | 186,000 | 269,235 |
| 2024/10/21 | 1.510 | 1.560 | 1.420 | 1.510 | 738,000 | 1,107,000 |
| 2024/10/14 | 1.550 | 1.590 | 1.460 | 1.550 | 1,414,000 | 2,174,025 |
| 2024/10/07 | 1.400 | 1.790 | 1.340 | 1.560 | 2,381,538 | 3,625,891 |
| 2024/09/30 | 1.450 | 1.490 | 1.220 | 1.340 | 1,074,000 | 1,476,750 |
| 2024/09/23 | 1.380 | 1.550 | 1.380 | 1.440 | 550,000 | 790,625 |
| 2024/09/16 | 1.260 | 1.560 | 1.250 | 1.400 | 1,694,000 | 2,316,545 |
| 2024/09/09 | 1.270 | 1.270 | 1.120 | 1.250 | 582,000 | 714,405 |
| 2024/09/02 | 1.220 | 1.270 | 1.210 | 1.270 | 442,000 | 549,185 |
| 2024/08/26 | 0.900 | 1.310 | 0.900 | 1.200 | 1,574,000 | 1,695,985 |
| 2024/08/19 | 1.230 | 1.230 | 0.850 | 0.920 | 5,380,000 | 5,689,350 |
| 2024/08/12 | 1.250 | 1.270 | 1.210 | 1.260 | 1,220,000 | 1,521,950 |
| 2024/08/05 | 1.380 | 1.380 | 1.250 | 1.290 | 1,268,000 | 1,680,100 |
| 2024/07/29 | 1.400 | 1.420 | 1.350 | 1.430 | 228,000 | 319,200 |
| 2024/07/22 | 1.360 | 1.410 | 1.310 | 1.400 | 337,898 | 462,920 |
| 2024/07/15 | 1.340 | 1.400 | 1.310 | 1.360 | 572,000 | 773,630 |