日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.800 | 4.400 | 3.600 | 4.240 | 31,778,705 | 127,432,607 |
| 2026/03/23 | 3.720 | 3.960 | 3.370 | 3.800 | 35,224,785 | 130,772,014 |
| 2026/03/16 | 4.350 | 4.440 | 3.740 | 3.980 | 48,038,281 | 198,278,004 |
| 2026/03/09 | 3.800 | 5.230 | 3.740 | 4.340 | 65,928,176 | 282,007,772 |
| 2026/03/02 | 4.150 | 4.290 | 3.820 | 3.990 | 37,602,894 | 152,761,756 |
| 2026/02/23 | 4.120 | 4.320 | 4.080 | 4.110 | 36,092,700 | 150,055,400 |
| 2026/02/16 | 4.130 | 4.280 | 4.100 | 4.110 | 4,721,000 | 19,615,755 |
| 2026/02/09 | 4.100 | 4.520 | 4.020 | 4.070 | 24,624,000 | 102,866,760 |
| 2026/02/02 | 3.910 | 4.560 | 3.840 | 3.940 | 44,795,465 | 181,981,576 |
| 2026/01/26 | 5.100 | 5.600 | 4.250 | 4.270 | 116,659,532 | 560,549,051 |
| 2026/01/19 | 4.680 | 5.200 | 4.250 | 4.990 | 78,414,809 | 374,822,787 |
| 2026/01/12 | 4.410 | 4.900 | 3.770 | 4.520 | 56,912,252 | 250,413,908 |
| 2026/01/05 | 3.600 | 3.920 | 3.690 | 3.840 | 8,160,400 | 30,703,505 |
| 2025/12/29 | 3.840 | 3.840 | 3.470 | 3.740 | 9,021,715 | 33,583,334 |
| 2025/12/22 | 3.590 | 3.960 | 3.530 | 3.800 | 10,618,190 | 39,499,666 |
| 2025/12/15 | 3.850 | 3.980 | 3.430 | 3.490 | 9,062,000 | 33,416,125 |
| 2025/12/08 | 3.840 | 3.890 | 3.570 | 3.810 | 6,838,000 | 25,830,545 |
| 2025/12/01 | 3.780 | 4.070 | 3.730 | 3.900 | 9,765,000 | 37,790,550 |
| 2025/11/24 | 3.440 | 3.780 | 3.340 | 3.730 | 10,151,525 | 36,266,323 |
| 2025/11/17 | 4.020 | 4.030 | 3.300 | 3.360 | 17,841,623 | 65,612,568 |
| 2025/11/10 | 4.220 | 4.380 | 4.050 | 4.050 | 8,832,060 | 36,873,850 |
| 2025/11/03 | 4.300 | 4.300 | 3.870 | 4.110 | 7,992,481 | 33,128,833 |
| 2025/10/27 | 4.240 | 4.450 | 3.980 | 4.350 | 11,319,005 | 48,162,366 |
| 2025/10/20 | 4.610 | 4.920 | 4.100 | 4.240 | 25,977,058 | 116,052,506 |
| 2025/10/13 | 4.230 | 5.300 | 4.190 | 4.680 | 35,793,000 | 164,647,800 |
| 2025/10/06 | 4.910 | 4.920 | 4.070 | 4.180 | 29,485,394 | 133,273,980 |
| 2025/09/29 | 4.160 | 4.930 | 4.130 | 4.820 | 26,352,500 | 118,849,775 |
| 2025/09/22 | 3.690 | 4.580 | 3.520 | 4.150 | 58,259,800 | 232,165,303 |
| 2025/09/15 | 3.150 | 3.680 | 2.930 | 3.630 | 50,192,400 | 168,019,059 |
| 2025/09/08 | 2.760 | 3.200 | 2.720 | 3.140 | 22,133,200 | 65,403,606 |
| 2025/09/01 | 2.870 | 3.120 | 2.600 | 2.760 | 19,333,000 | 54,857,387 |
| 2025/08/25 | 2.620 | 2.880 | 2.620 | 2.830 | 15,655,000 | 42,855,562 |
| 2025/08/18 | 2.450 | 2.730 | 2.260 | 2.600 | 19,977,600 | 50,143,776 |
| 2025/08/11 | 2.520 | 2.610 | 2.410 | 2.450 | 13,648,000 | 34,085,880 |
| 2025/08/04 | 2.310 | 2.670 | 2.290 | 2.590 | 11,803,000 | 29,094,395 |
| 2025/07/28 | 2.550 | 2.560 | 2.230 | 2.290 | 13,858,000 | 33,363,135 |
| 2025/07/21 | 2.450 | 2.730 | 2.450 | 2.560 | 13,091,000 | 33,349,322 |
| 2025/07/14 | 2.900 | 2.910 | 2.430 | 2.510 | 20,278,000 | 54,497,125 |
| 2025/07/07 | 2.230 | 3.180 | 2.230 | 2.880 | 57,826,000 | 152,082,380 |
| 2025/06/30 | 2.030 | 2.520 | 1.970 | 2.230 | 41,476,000 | 90,728,750 |
| 2025/06/23 | 1.950 | 2.190 | 1.930 | 1.970 | 19,482,000 | 39,158,820 |
| 2025/06/16 | 2.120 | 2.350 | 1.760 | 1.950 | 43,987,000 | 89,953,415 |
| 2025/06/09 | 1.920 | 2.200 | 1.800 | 2.110 | 37,535,000 | 75,351,512 |
| 2025/06/02 | 1.520 | 2.270 | 1.440 | 1.930 | 53,659,000 | 96,049,610 |
| 2025/05/26 | 1.310 | 1.520 | 1.300 | 1.510 | 20,684,000 | 29,164,440 |
| 2025/05/19 | 1.160 | 1.320 | 1.140 | 1.310 | 13,613,000 | 16,778,022 |
| 2025/05/12 | 1.190 | 1.230 | 1.120 | 1.160 | 2,807,000 | 3,298,225 |
| 2025/05/06 | 1.120 | 1.200 | 1.090 | 1.170 | 4,128,000 | 4,726,560 |
| 2025/04/28 | 1.110 | 1.110 | 1.080 | 1.110 | 1,769,000 | 1,950,322 |
| 2025/04/22 | 1.130 | 1.220 | 1.090 | 1.090 | 6,944,000 | 7,864,080 |
| 2025/04/14 | 1.020 | 1.230 | 1.020 | 1.080 | 10,870,000 | 11,821,125 |
| 2025/04/07 | 0.950 | 1.010 | 0.850 | 1.000 | 8,120,000 | 7,734,300 |
| 2025/03/31 | 0.980 | 1.010 | 0.950 | 1.000 | 2,801,000 | 2,758,985 |
| 2025/03/24 | 0.980 | 1.010 | 0.960 | 0.960 | 4,331,000 | 4,233,552 |
| 2025/03/17 | 0.940 | 1.030 | 0.930 | 1.000 | 8,149,000 | 7,945,275 |
| 2025/03/10 | 0.900 | 0.960 | 0.890 | 0.940 | 3,220,000 | 2,970,450 |
| 2025/03/03 | 0.860 | 0.910 | 0.860 | 0.900 | 1,006,000 | 887,795 |
| 2025/02/24 | 0.850 | 0.900 | 0.840 | 0.860 | 1,511,000 | 1,303,237 |
| 2025/02/17 | 0.880 | 0.920 | 0.850 | 0.890 | 3,669,000 | 3,247,065 |
| 2025/02/10 | 0.830 | 0.920 | 0.810 | 0.880 | 4,634,000 | 3,985,240 |
| 2025/02/03 | 0.820 | 0.860 | 0.800 | 0.840 | 1,760,000 | 1,460,800 |
| 2025/01/27 | 0.800 | 0.830 | 0.800 | 0.830 | 211,000 | 171,965 |
| 2025/01/20 | 0.800 | 0.830 | 0.790 | 0.820 | 721,000 | 584,010 |
| 2025/01/13 | 0.800 | 0.840 | 0.780 | 0.800 | 1,686,000 | 1,357,230 |
| 2025/01/06 | 0.770 | 0.780 | 0.760 | 0.780 | 978,000 | 755,505 |
| 2024/12/30 | 0.770 | 0.790 | 0.770 | 0.780 | 242,000 | 188,155 |
| 2024/12/23 | 0.760 | 0.780 | 0.760 | 0.770 | 93,000 | 71,377 |
| 2024/12/16 | 0.770 | 0.800 | 0.760 | 0.760 | 208,000 | 160,680 |
| 2024/12/09 | 0.770 | 0.820 | 0.760 | 0.800 | 1,319,000 | 1,038,712 |
| 2024/12/02 | 0.770 | 0.780 | 0.750 | 0.760 | 757,000 | 579,105 |
| 2024/11/25 | 0.780 | 0.790 | 0.770 | 0.780 | 443,000 | 345,540 |
| 2024/11/18 | 0.790 | 0.810 | 0.790 | 0.790 | 958,000 | 761,610 |
| 2024/11/11 | 0.870 | 0.870 | 0.790 | 0.790 | 3,028,000 | 2,513,240 |
| 2024/11/04 | 0.880 | 0.880 | 0.840 | 0.850 | 748,000 | 645,150 |
| 2024/10/28 | 0.850 | 0.900 | 0.840 | 0.870 | 2,821,000 | 2,440,165 |
| 2024/10/21 | 0.830 | 0.850 | 0.820 | 0.830 | 1,450,000 | 1,207,125 |
| 2024/10/14 | 0.820 | 0.860 | 0.810 | 0.840 | 1,564,000 | 1,302,030 |
| 2024/10/07 | 0.920 | 0.970 | 0.800 | 0.820 | 10,175,000 | 8,928,562 |
| 2024/09/30 | 0.840 | 0.950 | 0.750 | 0.900 | 8,248,000 | 7,093,280 |
| 2024/09/23 | 0.760 | 0.840 | 0.750 | 0.820 | 3,744,000 | 2,967,120 |
| 2024/09/16 | 0.770 | 0.770 | 0.750 | 0.750 | 1,187,000 | 902,120 |
| 2024/09/09 | 0.810 | 0.810 | 0.750 | 0.770 | 2,354,000 | 1,847,890 |
| 2024/09/02 | 0.830 | 0.840 | 0.800 | 0.810 | 1,945,000 | 1,594,900 |
| 2024/08/26 | 0.880 | 0.880 | 0.820 | 0.830 | 3,085,000 | 2,629,962 |
| 2024/08/19 | 0.870 | 0.880 | 0.820 | 0.840 | 1,983,000 | 1,690,507 |
| 2024/08/12 | 0.860 | 0.890 | 0.850 | 0.860 | 974,000 | 842,510 |
| 2024/08/05 | 0.870 | 0.870 | 0.800 | 0.850 | 2,806,000 | 2,378,085 |
| 2024/07/29 | 0.880 | 0.920 | 0.850 | 0.890 | 2,888,000 | 2,555,880 |
| 2024/07/22 | 0.870 | 0.890 | 0.850 | 0.860 | 2,106,000 | 1,826,955 |
| 2024/07/15 | 0.900 | 0.940 | 0.860 | 0.870 | 2,952,000 | 2,634,660 |