日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 3.030 | 3.090 | 3.030 | 3.090 | 8,000 | 24,480 |
| 2026/03/09 | 3.090 | 3.090 | 3.060 | 3.020 | 10,000 | 30,650 |
| 2026/03/02 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 | 6,200 |
| 2026/02/23 | 3.100 | 3.100 | 3.100 | 3.100 | 6,000 | 18,600 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 2.990 | 2.990 | 2.950 | 2.950 | 5,200 | 15,444 |
| 2026/01/19 | 3.010 | 3.190 | 3.000 | 3.180 | 20,000 | 61,900 |
| 2026/01/12 | 3.190 | 3.200 | 3.190 | 3.200 | 16,000 | 51,120 |
| 2026/01/05 | 3.200 | 3.200 | 2.400 | 2.810 | 30,000 | 87,075 |
| 2025/12/29 | 3.000 | 3.200 | 3.000 | 3.200 | 14,000 | 43,400 |
| 2025/12/22 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 | 6,600 |
| 2025/12/15 | 3.300 | 3.300 | 2.950 | 2.950 | 12,000 | 37,500 |
| 2025/12/08 | 3.200 | 3.350 | 3.030 | 3.030 | 125,200 | 394,693 |
| 2025/12/01 | 3.250 | 3.250 | 3.250 | 3.250 | 4,000 | 13,000 |
| 2025/11/24 | 3.250 | 3.250 | 3.240 | 3.240 | 20,200 | 65,549 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 2.900 | 2.900 | 2.900 | 2.900 | 10,200 | 29,580 |
| 2025/10/27 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | 1,200 |
| 2025/10/20 | 3.050 | 3.050 | 3.000 | 3.000 | 2,000 | 6,050 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 0.000 | 0.000 | 0.000 | 3.050 | 547,906 | 417,778 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 0.000 | 3.200 | 0.000 | 3.050 | 2,414,000 | 3,771,875 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 0.000 | 0.000 | 0.000 | 3.250 | 400 | 325 |
| 2025/08/18 | 3.250 | 3.250 | 3.250 | 3.250 | 400 | 1,300 |
| 2025/08/11 | 3.600 | 3.600 | 3.600 | 3.600 | 40,000 | 144,000 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 3.650 | 3.650 | 3.650 | 3.650 | 94,800 | 346,020 |
| 2025/07/07 | 3.600 | 3.700 | 3.600 | 3.650 | 88,000 | 320,100 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 3.800 | 3.800 | 3.800 | 3.800 | 10,400 | 39,520 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.000 | 3.900 | 0.000 | 3.900 | 104,000 | 202,800 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.000 | 4.000 | 0.000 | 4.000 | 50,400 | 100,800 |
| 2025/03/17 | 4.000 | 4.000 | 4.000 | 4.000 | 800 | 3,200 |
| 2025/03/10 | 4.000 | 4.000 | 4.000 | 4.000 | 1,200 | 4,800 |
| 2025/03/03 | 4.000 | 4.000 | 4.000 | 4.000 | 1,600 | 6,400 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 0.000 | 0.000 | 0.000 | 4.500 | 86,000 | 96,750 |
| 2025/02/10 | 4.600 | 4.650 | 4.600 | 4.650 | 14,800 | 68,450 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 0.000 | 0.000 | 0.000 | 4.600 | 16,000 | 18,400 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 4.600 | 4.600 | 4.600 | 4.600 | 9,200 | 42,320 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 0.000 | 4.600 | 0.000 | 4.500 | 17,200 | 39,130 |
| 2024/11/04 | 4.500 | 4.550 | 4.500 | 4.500 | 16,000 | 72,200 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 4.500 | 4.550 | 4.450 | 4.450 | 22,000 | 98,725 |
| 2024/10/07 | 4.450 | 4.650 | 4.450 | 4.500 | 56,880 | 256,671 |
| 2024/09/30 | 3.800 | 4.650 | 3.800 | 4.500 | 77,200 | 323,275 |
| 2024/09/23 | 3.400 | 3.800 | 3.400 | 3.800 | 48,880 | 175,968 |
| 2024/09/16 | 0.000 | 3.200 | 0.000 | 3.200 | 2,400 | 3,840 |
| 2024/09/09 | 3.300 | 3.300 | 3.300 | 3.300 | 272,000 | 897,600 |
| 2024/09/02 | 3.200 | 3.300 | 3.200 | 3.300 | 6,000 | 19,500 |
| 2024/08/26 | 0.000 | 3.100 | 0.000 | 3.100 | 3,200 | 4,960 |
| 2024/08/19 | 3.100 | 3.100 | 0.000 | 3.000 | 6,800 | 15,640 |
| 2024/08/12 | 2.800 | 3.100 | 2.700 | 3.100 | 14,000 | 40,950 |
| 2024/08/05 | 0.000 | 0.000 | 0.000 | 2.800 | 4,000 | 2,800 |
| 2024/07/29 | 2.800 | 2.800 | 2.700 | 2.800 | 5,200 | 14,430 |
| 2024/07/22 | 2.700 | 2.800 | 2.700 | 2.800 | 241,600 | 664,400 |
| 2024/07/15 | 2.600 | 2.650 | 2.600 | 2.650 | 1,100,000 | 2,887,500 |