日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.700 | 1.910 | 1.700 | 1.910 | 738,000 | 1,332,090 |
| 2026/03/23 | 1.680 | 1.760 | 1.630 | 1.700 | 218,000 | 368,965 |
| 2026/03/16 | 1.610 | 1.680 | 1.580 | 1.680 | 304,000 | 497,800 |
| 2026/03/09 | 1.590 | 1.620 | 1.560 | 1.610 | 586,000 | 934,670 |
| 2026/03/02 | 1.600 | 1.600 | 1.530 | 1.600 | 206,000 | 325,995 |
| 2026/02/23 | 1.640 | 1.640 | 1.560 | 1.610 | 182,000 | 293,475 |
| 2026/02/16 | 1.610 | 1.640 | 1.580 | 1.640 | 82,000 | 132,635 |
| 2026/02/09 | 1.630 | 1.630 | 1.570 | 1.610 | 136,000 | 218,960 |
| 2026/02/02 | 1.600 | 1.650 | 1.580 | 1.630 | 288,000 | 465,120 |
| 2026/01/26 | 1.540 | 1.600 | 1.500 | 1.600 | 242,000 | 377,520 |
| 2026/01/19 | 1.580 | 1.570 | 1.520 | 1.540 | 174,000 | 270,135 |
| 2026/01/12 | 1.590 | 1.590 | 1.520 | 1.580 | 112,000 | 175,840 |
| 2026/01/05 | 1.640 | 1.640 | 1.500 | 1.590 | 944,000 | 1,503,320 |
| 2025/12/29 | 1.600 | 1.650 | 1.550 | 1.640 | 116,000 | 186,760 |
| 2025/12/22 | 1.600 | 1.620 | 1.540 | 1.600 | 64,000 | 101,760 |
| 2025/12/15 | 1.650 | 1.650 | 1.570 | 1.600 | 98,000 | 158,515 |
| 2025/12/08 | 1.450 | 1.650 | 1.450 | 1.650 | 274,000 | 424,700 |
| 2025/12/01 | 1.510 | 1.580 | 1.480 | 1.490 | 194,000 | 293,910 |
| 2025/11/24 | 1.680 | 1.740 | 1.200 | 1.570 | 808,000 | 1,250,380 |
| 2025/11/17 | 1.670 | 1.700 | 1.620 | 1.670 | 208,000 | 346,320 |
| 2025/11/10 | 1.700 | 1.700 | 1.620 | 1.670 | 168,000 | 280,980 |
| 2025/11/03 | 1.700 | 1.720 | 1.650 | 1.700 | 180,000 | 304,650 |
| 2025/10/27 | 1.720 | 1.750 | 1.670 | 1.710 | 144,000 | 246,600 |
| 2025/10/20 | 1.700 | 1.730 | 1.670 | 1.720 | 174,000 | 296,670 |
| 2025/10/13 | 1.680 | 1.780 | 1.650 | 1.700 | 188,000 | 320,070 |
| 2025/10/06 | 1.630 | 1.780 | 1.580 | 1.720 | 334,000 | 560,285 |
| 2025/09/29 | 1.640 | 1.800 | 1.570 | 1.640 | 934,000 | 1,552,775 |
| 2025/09/22 | 1.600 | 1.670 | 1.560 | 1.640 | 212,000 | 342,910 |
| 2025/09/15 | 1.490 | 1.710 | 1.430 | 1.640 | 756,000 | 1,185,030 |
| 2025/09/08 | 1.610 | 1.660 | 1.480 | 1.500 | 488,000 | 762,500 |
| 2025/09/01 | 1.590 | 1.670 | 1.520 | 1.610 | 360,250 | 575,499 |
| 2025/08/25 | 1.760 | 1.800 | 1.560 | 1.600 | 326,000 | 547,680 |
| 2025/08/18 | 1.760 | 1.830 | 1.580 | 1.780 | 214,000 | 371,825 |
| 2025/08/11 | 1.510 | 1.940 | 1.510 | 1.760 | 1,172,250 | 1,969,380 |
| 2025/08/04 | 1.420 | 1.550 | 1.380 | 1.510 | 308,000 | 451,220 |
| 2025/07/28 | 1.490 | 1.570 | 1.360 | 1.420 | 262,000 | 382,520 |
| 2025/07/21 | 1.580 | 1.600 | 1.450 | 1.490 | 214,000 | 327,420 |
| 2025/07/14 | 1.570 | 1.620 | 1.440 | 1.580 | 412,000 | 639,630 |
| 2025/07/07 | 1.420 | 1.650 | 1.360 | 1.570 | 326,000 | 489,000 |
| 2025/06/30 | 1.400 | 1.420 | 1.260 | 1.420 | 214,000 | 294,250 |
| 2025/06/23 | 1.490 | 1.490 | 1.390 | 1.400 | 264,000 | 380,820 |
| 2025/06/16 | 1.520 | 1.550 | 1.430 | 1.490 | 238,000 | 356,405 |
| 2025/06/09 | 1.480 | 1.580 | 1.350 | 1.520 | 506,000 | 750,145 |
| 2025/06/02 | 1.420 | 1.520 | 1.320 | 1.500 | 238,000 | 342,720 |
| 2025/05/26 | 1.380 | 1.440 | 1.280 | 1.430 | 264,000 | 364,980 |
| 2025/05/19 | 1.420 | 1.510 | 1.310 | 1.380 | 286,000 | 401,830 |
| 2025/05/12 | 1.560 | 1.650 | 1.410 | 1.420 | 174,000 | 262,740 |
| 2025/05/06 | 1.680 | 1.690 | 1.540 | 1.570 | 110,000 | 178,200 |
| 2025/04/28 | 1.630 | 1.720 | 1.600 | 1.690 | 96,000 | 159,360 |
| 2025/04/22 | 1.640 | 1.750 | 1.560 | 1.680 | 86,000 | 142,545 |
| 2025/04/14 | 1.520 | 1.680 | 1.470 | 1.650 | 188,000 | 297,040 |
| 2025/04/07 | 1.700 | 1.700 | 1.340 | 1.520 | 312,000 | 488,280 |
| 2025/03/31 | 1.780 | 1.810 | 1.710 | 1.770 | 174,000 | 307,545 |
| 2025/03/24 | 1.480 | 1.830 | 1.470 | 1.810 | 760,000 | 1,252,100 |
| 2025/03/17 | 1.660 | 1.700 | 1.250 | 1.470 | 2,744,000 | 4,170,880 |
| 2025/03/10 | 1.870 | 1.990 | 1.520 | 1.690 | 1,790,000 | 3,163,825 |
| 2025/03/03 | 1.940 | 2.020 | 1.800 | 1.870 | 1,186,000 | 2,262,295 |
| 2025/02/24 | 2.320 | 2.350 | 1.900 | 1.940 | 1,000,000 | 2,127,500 |
| 2025/02/17 | 2.490 | 2.560 | 2.100 | 2.320 | 704,000 | 1,666,720 |
| 2025/02/10 | 2.680 | 2.740 | 2.450 | 2.500 | 578,000 | 1,498,465 |
| 2025/02/03 | 2.880 | 2.940 | 2.580 | 2.690 | 538,000 | 1,491,605 |
| 2025/01/27 | 2.700 | 2.930 | 2.620 | 2.900 | 144,000 | 401,400 |
| 2025/01/20 | 2.690 | 2.730 | 2.530 | 2.730 | 502,000 | 1,340,340 |
| 2025/01/13 | 2.790 | 2.850 | 2.650 | 2.710 | 420,000 | 1,155,000 |
| 2025/01/06 | 2.860 | 2.900 | 2.660 | 2.830 | 804,000 | 2,261,250 |
| 2024/12/30 | 2.840 | 2.900 | 2.800 | 2.880 | 278,000 | 793,690 |
| 2024/12/23 | 2.870 | 2.880 | 2.790 | 2.860 | 346,000 | 986,100 |
| 2024/12/16 | 2.930 | 2.940 | 2.720 | 2.870 | 814,000 | 2,332,110 |
| 2024/12/09 | 2.920 | 2.940 | 2.860 | 2.930 | 912,000 | 2,656,200 |
| 2024/12/02 | 2.940 | 2.980 | 2.870 | 2.920 | 540,000 | 1,580,850 |
| 2024/11/25 | 2.890 | 2.960 | 2.850 | 2.950 | 350,000 | 1,019,375 |
| 2024/11/18 | 2.920 | 2.970 | 2.860 | 2.910 | 304,000 | 886,160 |
| 2024/11/11 | 2.920 | 3.110 | 2.850 | 2.940 | 800,000 | 2,364,000 |
| 2024/11/04 | 2.910 | 2.990 | 2.870 | 2.940 | 598,000 | 1,750,645 |
| 2024/10/28 | 3.040 | 3.080 | 2.870 | 2.920 | 846,000 | 2,518,965 |
| 2024/10/21 | 2.940 | 3.350 | 2.900 | 3.060 | 1,034,000 | 3,166,625 |
| 2024/10/14 | 2.900 | 2.990 | 2.890 | 2.960 | 636,000 | 1,866,660 |
| 2024/10/07 | 2.870 | 3.000 | 2.800 | 2.880 | 1,448,000 | 4,181,100 |
| 2024/09/30 | 3.070 | 3.200 | 2.810 | 2.880 | 1,658,000 | 4,957,420 |
| 2024/09/23 | 3.100 | 3.250 | 2.960 | 3.060 | 1,100,000 | 3,401,750 |
| 2024/09/16 | 3.160 | 3.340 | 3.040 | 3.090 | 926,000 | 2,923,845 |
| 2024/09/09 | 3.150 | 3.220 | 3.040 | 3.160 | 1,134,000 | 3,563,595 |
| 2024/09/02 | 3.350 | 3.350 | 3.040 | 3.170 | 1,170,000 | 3,776,175 |
| 2024/08/26 | 3.060 | 3.490 | 3.020 | 3.350 | 4,682,000 | 15,122,860 |
| 2024/08/19 | 2.780 | 3.070 | 2.760 | 3.060 | 1,902,000 | 5,549,085 |
| 2024/08/12 | 2.850 | 2.870 | 2.780 | 2.780 | 1,882,000 | 5,307,240 |
| 2024/08/05 | 2.780 | 2.880 | 2.720 | 2.860 | 2,914,000 | 8,188,340 |
| 2024/07/29 | 2.660 | 2.840 | 2.490 | 2.780 | 2,990,000 | 8,050,575 |
| 2024/07/22 | 2.440 | 2.720 | 2.440 | 2.640 | 2,386,000 | 6,108,160 |
| 2024/07/15 | 2.290 | 2.450 | 2.290 | 2.410 | 1,024,000 | 2,416,640 |