日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 636.500 | 651.500 | 620.500 | 627.500 | 3,472,881 | 2,201,806,554 |
| 2026/03/02 | 495.800 | 698.000 | 470.200 | 613.500 | 73,094,398 | 41,618,122,861 |
| 2026/02/02 | 500.000 | 543.000 | 474.000 | 496.000 | 37,031,807 | 18,636,256,872 |
| 2026/01/02 | 507.000 | 523.500 | 457.000 | 491.000 | 48,912,536 | 24,193,363,119 |
| 2025/12/01 | 479.800 | 529.000 | 470.000 | 505.500 | 51,056,190 | 25,327,699,454 |
| 2025/11/03 | 555.000 | 582.000 | 458.200 | 472.000 | 59,388,417 | 30,691,933,905 |
| 2025/10/02 | 600.000 | 614.000 | 514.000 | 558.500 | 42,369,590 | 24,219,516,883 |
| 2025/09/01 | 424.200 | 573.000 | 411.600 | 571.500 | 60,148,476 | 29,778,006,755 |
| 2025/08/01 | 400.000 | 443.000 | 399.000 | 424.200 | 40,460,696 | 16,853,902,918 |
| 2025/07/02 | 333.800 | 468.000 | 325.200 | 406.200 | 70,479,233 | 27,014,690,008 |
| 2025/06/02 | 303.000 | 333.000 | 295.600 | 329.200 | 60,321,075 | 19,013,202,840 |
| 2025/05/20 | 296.000 | 343.400 | 291.000 | 303.400 | 101,871,694 | 31,422,324,014 |