日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 632.000 | 654.500 | 611.000 | 627.500 | 7,849,622 | 4,955,073,887 |
| 2026/03/23 | 688.000 | 689.000 | 608.000 | 634.000 | 14,447,545 | 9,459,530,088 |
| 2026/03/16 | 622.500 | 698.000 | 621.000 | 698.000 | 19,476,250 | 12,851,890,468 |
| 2026/03/09 | 513.000 | 623.000 | 482.200 | 621.000 | 24,058,142 | 13,467,747,891 |
| 2026/03/02 | 495.800 | 513.000 | 470.200 | 513.000 | 10,735,720 | 5,346,388,560 |
| 2026/02/23 | 534.000 | 543.000 | 487.200 | 496.000 | 12,359,224 | 6,365,618,321 |
| 2026/02/16 | 524.000 | 538.000 | 521.000 | 526.000 | 2,241,711 | 1,181,942,124 |
| 2026/02/09 | 509.500 | 532.000 | 498.000 | 517.500 | 10,804,853 | 5,556,395,655 |
| 2026/02/02 | 500.000 | 515.500 | 474.000 | 501.500 | 11,626,019 | 5,786,850,957 |
| 2026/01/26 | 475.000 | 500.000 | 457.000 | 491.000 | 14,338,975 | 6,893,462,231 |
| 2026/01/19 | 484.600 | 495.000 | 460.000 | 471.400 | 12,389,086 | 5,918,885,836 |
| 2026/01/12 | 500.500 | 501.000 | 473.000 | 484.600 | 12,076,476 | 5,914,756,032 |
| 2026/01/05 | 520.000 | 523.500 | 492.200 | 497.400 | 9,062,668 | 4,606,327,577 |
| 2025/12/29 | 509.500 | 520.000 | 494.000 | 514.500 | 5,757,896 | 2,933,648,012 |
| 2025/12/22 | 511.500 | 522.000 | 503.000 | 508.500 | 4,804,587 | 2,456,345,103 |
| 2025/12/15 | 519.500 | 529.000 | 487.800 | 505.000 | 16,259,675 | 8,297,718,644 |
| 2025/12/08 | 500.500 | 523.000 | 490.400 | 516.000 | 14,008,577 | 7,109,002,613 |
| 2025/12/01 | 479.800 | 496.600 | 470.000 | 490.400 | 11,270,786 | 5,457,314,581 |
| 2025/11/24 | 479.000 | 480.000 | 458.200 | 472.000 | 14,784,633 | 6,982,782,165 |
| 2025/11/17 | 531.000 | 531.500 | 460.000 | 465.000 | 29,288,925 | 14,552,934,609 |
| 2025/11/10 | 553.500 | 582.000 | 538.500 | 542.000 | 8,093,837 | 4,483,985,698 |
| 2025/11/03 | 555.000 | 566.000 | 525.500 | 558.500 | 7,221,022 | 3,980,588,377 |
| 2025/10/27 | 568.500 | 590.000 | 548.000 | 558.500 | 7,182,739 | 4,067,225,958 |
| 2025/10/20 | 533.000 | 560.000 | 524.000 | 553.500 | 9,584,308 | 5,200,685,128 |
| 2025/10/13 | 515.000 | 568.000 | 514.000 | 521.500 | 10,782,954 | 5,710,922,012 |
| 2025/10/06 | 586.000 | 600.000 | 539.500 | 543.000 | 10,736,676 | 6,089,037,376 |
| 2025/09/29 | 549.000 | 614.000 | 540.000 | 610.500 | 9,882,348 | 5,715,703,024 |
| 2025/09/22 | 523.500 | 546.000 | 491.400 | 530.500 | 13,564,415 | 7,092,154,382 |
| 2025/09/15 | 434.000 | 521.000 | 434.000 | 515.500 | 20,513,444 | 9,766,963,524 |
| 2025/09/08 | 434.800 | 442.400 | 418.200 | 432.800 | 8,768,606 | 3,788,476,222 |
| 2025/09/01 | 424.200 | 434.200 | 411.600 | 432.200 | 11,502,576 | 4,894,921,216 |
| 2025/08/25 | 421.000 | 443.000 | 403.800 | 424.200 | 13,637,501 | 5,768,662,923 |
| 2025/08/18 | 417.000 | 420.600 | 401.000 | 418.000 | 7,056,676 | 2,922,522,365 |
| 2025/08/11 | 411.000 | 425.000 | 407.200 | 415.800 | 6,966,689 | 2,889,434,262 |
| 2025/08/04 | 404.600 | 417.400 | 400.200 | 407.000 | 9,272,250 | 3,776,587,425 |
| 2025/07/28 | 425.000 | 468.000 | 399.000 | 403.000 | 19,950,547 | 8,454,044,291 |
| 2025/07/21 | 395.000 | 440.000 | 395.000 | 423.000 | 15,201,505 | 6,282,021,941 |
| 2025/07/14 | 377.200 | 398.400 | 369.000 | 395.000 | 8,977,248 | 3,455,342,755 |
| 2025/07/07 | 363.000 | 395.000 | 347.000 | 377.400 | 16,789,919 | 6,222,343,981 |
| 2025/06/30 | 330.000 | 360.000 | 322.800 | 357.000 | 15,389,617 | 5,270,174,341 |
| 2025/06/23 | 300.000 | 333.000 | 295.600 | 327.000 | 18,362,554 | 5,764,005,700 |
| 2025/06/16 | 313.000 | 317.400 | 297.600 | 299.800 | 11,152,717 | 3,423,326,483 |
| 2025/06/09 | 305.600 | 313.000 | 297.000 | 313.000 | 14,926,493 | 4,584,672,324 |
| 2025/06/02 | 303.000 | 310.800 | 301.600 | 305.000 | 13,577,288 | 4,142,430,568 |
| 2025/05/26 | 322.400 | 322.400 | 301.000 | 303.400 | 32,760,522 | 10,231,111,020 |
| 2025/05/20 | 296.000 | 343.400 | 291.000 | 322.400 | 69,111,172 | 21,645,619,070 |