日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.600 | 6.840 | 6.240 | 6.260 | 3,498,139 | 22,685,431 |
| 2026/03/23 | 6.750 | 6.860 | 6.500 | 6.670 | 2,409,000 | 16,128,255 |
| 2026/03/16 | 6.700 | 7.170 | 6.630 | 6.750 | 11,163,260 | 76,049,708 |
| 2026/03/09 | 6.720 | 7.230 | 6.610 | 6.720 | 6,365,209 | 43,410,725 |
| 2026/03/02 | 6.850 | 7.130 | 6.560 | 6.740 | 3,883,941 | 26,488,477 |
| 2026/02/23 | 7.080 | 7.100 | 6.580 | 6.850 | 3,680,715 | 25,406,135 |
| 2026/02/16 | 7.060 | 7.100 | 6.950 | 6.980 | 529,000 | 3,714,902 |
| 2026/02/09 | 7.120 | 7.360 | 6.920 | 7.070 | 4,034,417 | 28,714,962 |
| 2026/02/02 | 7.050 | 7.160 | 6.980 | 7.030 | 6,780,750 | 47,838,191 |
| 2026/01/26 | 7.510 | 7.510 | 6.960 | 7.070 | 4,511,500 | 32,764,768 |
| 2026/01/19 | 7.410 | 7.740 | 7.400 | 7.550 | 6,595,971 | 49,634,681 |
| 2026/01/12 | 7.450 | 7.600 | 7.390 | 7.410 | 3,945,000 | 29,439,562 |
| 2026/01/05 | 7.640 | 7.760 | 7.410 | 7.450 | 3,690,500 | 27,918,632 |
| 2025/12/29 | 7.850 | 7.900 | 7.410 | 7.650 | 4,181,000 | 32,204,152 |
| 2025/12/22 | 7.960 | 8.040 | 7.770 | 7.890 | 2,022,198 | 16,005,697 |
| 2025/12/15 | 7.810 | 7.990 | 7.730 | 7.960 | 5,815,262 | 45,780,650 |
| 2025/12/08 | 7.910 | 7.990 | 7.700 | 7.820 | 3,878,778 | 30,467,801 |
| 2025/12/01 | 8.200 | 8.350 | 7.910 | 7.920 | 4,724,120 | 38,241,751 |
| 2025/11/24 | 8.100 | 8.340 | 8.020 | 8.210 | 4,592,500 | 37,509,243 |
| 2025/11/17 | 8.460 | 8.580 | 8.040 | 8.100 | 7,463,500 | 61,909,732 |
| 2025/11/10 | 8.250 | 8.600 | 8.120 | 8.440 | 10,030,685 | 83,781,296 |
| 2025/11/03 | 7.850 | 8.360 | 7.750 | 8.260 | 9,285,012 | 74,790,771 |
| 2025/10/27 | 8.060 | 8.240 | 7.630 | 7.830 | 5,635,926 | 44,749,252 |
| 2025/10/20 | 7.900 | 8.830 | 7.750 | 8.060 | 10,151,384 | 82,581,508 |
| 2025/10/13 | 7.720 | 8.080 | 7.580 | 7.900 | 8,835,631 | 69,094,634 |
| 2025/10/06 | 8.150 | 8.290 | 7.640 | 7.780 | 5,695,403 | 45,363,884 |
| 2025/09/29 | 7.470 | 8.260 | 7.400 | 8.100 | 7,808,500 | 60,964,863 |
| 2025/09/22 | 8.100 | 8.150 | 7.400 | 7.450 | 8,967,000 | 69,718,425 |
| 2025/09/15 | 9.020 | 10.980 | 7.850 | 7.960 | 40,410,000 | 361,770,525 |
| 2025/09/08 | 7.690 | 8.110 | 7.630 | 8.000 | 4,698,580 | 36,919,092 |
| 2025/09/01 | 7.500 | 7.700 | 7.230 | 7.670 | 4,146,000 | 31,198,650 |
| 2025/08/25 | 7.340 | 7.610 | 7.260 | 7.440 | 4,652,000 | 34,482,950 |
| 2025/08/18 | 7.340 | 7.490 | 7.230 | 7.340 | 5,892,779 | 43,311,925 |
| 2025/08/11 | 7.020 | 7.430 | 6.970 | 7.370 | 5,081,000 | 36,570,497 |
| 2025/08/04 | 6.800 | 7.050 | 6.650 | 7.010 | 7,859,670 | 54,054,880 |
| 2025/07/28 | 7.280 | 7.280 | 6.680 | 6.720 | 8,176,878 | 57,156,377 |
| 2025/07/21 | 7.280 | 7.620 | 7.170 | 7.180 | 7,623,150 | 55,744,284 |
| 2025/07/14 | 7.570 | 7.690 | 7.100 | 7.240 | 9,493,000 | 70,248,200 |
| 2025/07/07 | 7.520 | 7.750 | 7.420 | 7.540 | 9,460,128 | 71,494,917 |
| 2025/06/30 | 7.640 | 7.930 | 7.500 | 7.560 | 5,605,034 | 42,920,547 |
| 2025/06/23 | 7.380 | 7.800 | 7.340 | 7.620 | 5,174,484 | 38,989,736 |
| 2025/06/16 | 7.640 | 7.680 | 7.300 | 7.380 | 3,899,500 | 29,246,250 |
| 2025/06/09 | 8.450 | 8.500 | 7.460 | 7.520 | 6,172,000 | 49,267,990 |
| 2025/06/02 | 8.200 | 8.600 | 7.900 | 8.400 | 5,096,500 | 42,173,537 |
| 2025/05/26 | 7.950 | 8.250 | 7.900 | 8.240 | 4,244,000 | 34,312,740 |
| 2025/05/19 | 7.830 | 8.090 | 7.790 | 7.930 | 4,615,500 | 36,508,605 |
| 2025/05/12 | 7.770 | 7.990 | 7.560 | 7.820 | 4,726,710 | 36,797,437 |
| 2025/05/06 | 7.670 | 7.850 | 7.550 | 7.690 | 4,829,840 | 37,141,469 |
| 2025/04/28 | 7.350 | 7.700 | 7.270 | 7.680 | 5,940,500 | 44,553,750 |
| 2025/04/22 | 7.250 | 7.520 | 7.050 | 7.280 | 3,795,500 | 27,612,262 |
| 2025/04/14 | 7.050 | 7.260 | 7.000 | 7.200 | 3,951,340 | 28,163,175 |
| 2025/04/07 | 7.390 | 8.070 | 6.560 | 7.000 | 9,056,594 | 65,705,589 |
| 2025/03/31 | 7.600 | 7.690 | 7.400 | 7.400 | 4,145,774 | 31,186,584 |
| 2025/03/24 | 7.640 | 7.750 | 7.500 | 7.600 | 4,703,978 | 35,856,072 |
| 2025/03/17 | 7.730 | 7.960 | 7.530 | 7.640 | 4,775,830 | 36,845,528 |
| 2025/03/10 | 7.460 | 7.850 | 7.340 | 7.700 | 4,934,626 | 37,441,474 |
| 2025/03/03 | 7.600 | 7.700 | 7.330 | 7.450 | 6,912,808 | 51,984,316 |
| 2025/02/24 | 8.100 | 8.310 | 7.530 | 7.530 | 6,756,000 | 53,152,830 |
| 2025/02/17 | 8.500 | 8.660 | 8.000 | 8.100 | 7,703,500 | 64,054,602 |
| 2025/02/10 | 8.180 | 8.520 | 7.980 | 8.520 | 5,473,838 | 45,432,855 |
| 2025/02/03 | 8.600 | 8.900 | 8.030 | 8.100 | 6,569,730 | 55,235,004 |
| 2025/01/27 | 8.530 | 8.650 | 8.490 | 8.610 | 1,649,925 | 14,139,857 |
| 2025/01/20 | 8.400 | 8.630 | 8.210 | 8.490 | 7,692,662 | 64,868,372 |
| 2025/01/13 | 8.260 | 8.360 | 7.920 | 8.290 | 4,626,862 | 37,974,969 |
| 2025/01/06 | 8.600 | 8.700 | 8.150 | 8.220 | 4,344,500 | 36,569,828 |
| 2024/12/30 | 8.700 | 8.770 | 8.460 | 8.500 | 3,542,007 | 30,487,825 |
| 2024/12/23 | 8.720 | 8.840 | 8.510 | 8.600 | 2,125,500 | 18,422,771 |
| 2024/12/16 | 9.050 | 9.050 | 8.580 | 8.600 | 5,553,525 | 48,982,090 |
| 2024/12/09 | 8.800 | 9.070 | 8.630 | 9.010 | 4,846,708 | 43,026,650 |
| 2024/12/02 | 9.010 | 9.050 | 8.720 | 8.750 | 6,986,506 | 62,057,639 |
| 2024/11/25 | 8.820 | 9.160 | 8.810 | 9.000 | 6,681,000 | 59,778,247 |
| 2024/11/18 | 8.600 | 8.940 | 8.540 | 8.810 | 7,108,018 | 61,999,687 |
| 2024/11/11 | 8.450 | 8.610 | 8.350 | 8.570 | 8,463,000 | 71,893,185 |
| 2024/11/04 | 8.500 | 8.770 | 8.430 | 8.450 | 6,171,052 | 52,685,356 |
| 2024/10/28 | 8.550 | 8.720 | 8.330 | 8.430 | 5,564,500 | 47,339,983 |
| 2024/10/21 | 8.860 | 8.950 | 8.380 | 8.510 | 4,217,680 | 36,588,374 |
| 2024/10/14 | 9.010 | 9.090 | 8.550 | 8.840 | 6,964,110 | 61,789,065 |
| 2024/10/07 | 9.490 | 10.060 | 8.930 | 9.010 | 8,383,795 | 78,577,118 |
| 2024/09/30 | 9.300 | 9.940 | 9.130 | 9.420 | 9,818,505 | 92,760,325 |
| 2024/09/23 | 8.950 | 9.520 | 8.720 | 9.300 | 9,220,256 | 84,111,785 |
| 2024/09/16 | 8.950 | 9.200 | 8.750 | 8.930 | 4,324,542 | 38,737,084 |
| 2024/09/09 | 9.300 | 9.340 | 8.850 | 8.950 | 4,774,000 | 43,491,140 |
| 2024/09/02 | 8.950 | 9.430 | 8.910 | 9.310 | 4,949,280 | 45,285,912 |
| 2024/08/26 | 8.730 | 9.090 | 8.600 | 8.950 | 7,074,432 | 62,555,664 |
| 2024/08/19 | 8.870 | 9.050 | 8.430 | 8.700 | 11,101,154 | 97,273,861 |
| 2024/08/12 | 8.920 | 9.100 | 8.750 | 8.850 | 4,568,500 | 40,682,492 |
| 2024/08/05 | 9.020 | 9.130 | 8.760 | 8.850 | 3,842,500 | 34,351,950 |
| 2024/07/29 | 9.040 | 9.220 | 8.900 | 9.090 | 7,867,124 | 71,295,811 |
| 2024/07/22 | 9.010 | 9.190 | 8.800 | 8.950 | 6,651,500 | 59,780,356 |
| 2024/07/15 | 9.190 | 9.340 | 8.600 | 9.010 | 14,063,000 | 127,059,205 |