日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.620 | 0.640 | 0.570 | 0.640 | 7,506,000 | 4,634,955 |
| 2026/03/23 | 0.680 | 0.680 | 0.570 | 0.620 | 12,554,000 | 8,003,175 |
| 2026/03/16 | 0.700 | 0.730 | 0.640 | 0.660 | 14,168,400 | 9,669,933 |
| 2026/03/09 | 0.710 | 0.840 | 0.650 | 0.720 | 8,453,000 | 6,170,690 |
| 2026/03/02 | 0.730 | 0.740 | 0.670 | 0.710 | 9,577,000 | 6,823,612 |
| 2026/02/23 | 0.880 | 0.890 | 0.730 | 0.730 | 19,420,000 | 15,681,650 |
| 2026/02/16 | 0.890 | 0.910 | 0.850 | 0.860 | 394,000 | 345,735 |
| 2026/02/09 | 0.830 | 0.900 | 0.810 | 0.900 | 2,364,000 | 2,033,040 |
| 2026/02/02 | 0.880 | 0.880 | 0.810 | 0.820 | 2,655,400 | 2,250,451 |
| 2026/01/26 | 0.970 | 0.970 | 0.790 | 0.880 | 14,820,000 | 13,375,050 |
| 2026/01/19 | 0.990 | 1.010 | 0.950 | 0.970 | 5,594,000 | 5,482,120 |
| 2026/01/12 | 1.090 | 1.130 | 0.980 | 0.990 | 57,595,000 | 60,330,762 |
| 2026/01/05 | 1.080 | 1.110 | 1.040 | 1.080 | 5,675,000 | 6,114,812 |
| 2025/12/29 | 1.020 | 1.120 | 1.010 | 1.090 | 15,245,000 | 16,159,700 |
| 2025/12/22 | 1.000 | 1.050 | 1.000 | 1.030 | 2,590,290 | 2,642,095 |
| 2025/12/15 | 0.980 | 1.020 | 0.940 | 1.010 | 6,080,000 | 6,004,000 |
| 2025/12/08 | 1.000 | 1.010 | 0.960 | 0.980 | 3,589,000 | 3,544,137 |
| 2025/12/01 | 1.000 | 1.050 | 0.990 | 0.990 | 2,457,000 | 2,475,427 |
| 2025/11/24 | 0.960 | 1.040 | 0.950 | 1.000 | 3,979,917 | 3,930,168 |
| 2025/11/17 | 0.990 | 1.020 | 0.940 | 0.970 | 9,588,000 | 9,396,240 |
| 2025/11/10 | 1.040 | 1.090 | 0.970 | 0.980 | 9,880,000 | 10,077,600 |
| 2025/11/03 | 1.050 | 1.120 | 1.030 | 1.040 | 8,992,600 | 9,532,156 |
| 2025/10/27 | 1.060 | 1.100 | 1.040 | 1.050 | 6,388,700 | 6,787,993 |
| 2025/10/20 | 1.030 | 1.060 | 1.000 | 1.050 | 9,336,800 | 9,663,588 |
| 2025/10/13 | 1.140 | 1.190 | 1.000 | 1.000 | 17,075,407 | 18,484,128 |
| 2025/10/06 | 1.300 | 1.370 | 1.200 | 1.210 | 24,686,000 | 31,351,220 |
| 2025/09/29 | 1.260 | 1.350 | 1.260 | 1.300 | 16,288,000 | 21,052,240 |
| 2025/09/22 | 1.260 | 1.330 | 1.250 | 1.280 | 30,361,876 | 38,863,201 |
| 2025/09/15 | 1.420 | 1.470 | 1.250 | 1.270 | 80,264,000 | 108,557,060 |
| 2025/09/08 | 1.410 | 1.460 | 1.310 | 1.420 | 64,057,800 | 89,680,920 |
| 2025/09/01 | 1.580 | 1.580 | 1.350 | 1.400 | 46,033,000 | 68,013,757 |
| 2025/08/25 | 1.420 | 1.680 | 1.420 | 1.610 | 60,642,985 | 92,935,374 |
| 2025/08/18 | 1.280 | 1.570 | 1.280 | 1.420 | 27,541,000 | 38,213,137 |
| 2025/08/11 | 1.300 | 1.360 | 1.230 | 1.270 | 6,518,470 | 8,408,826 |
| 2025/08/04 | 1.240 | 1.330 | 1.240 | 1.280 | 2,748,800 | 3,497,848 |
| 2025/07/28 | 1.370 | 1.370 | 1.220 | 1.280 | 8,746,000 | 11,457,260 |
| 2025/07/21 | 1.380 | 1.460 | 1.350 | 1.360 | 8,847,000 | 12,275,212 |
| 2025/07/14 | 1.350 | 1.420 | 1.310 | 1.380 | 8,112,000 | 11,072,880 |
| 2025/07/07 | 1.250 | 1.450 | 1.240 | 1.350 | 19,585,400 | 25,901,691 |
| 2025/06/30 | 1.140 | 1.250 | 1.130 | 1.250 | 6,496,000 | 7,746,480 |
| 2025/06/23 | 1.160 | 1.230 | 1.130 | 1.150 | 3,850,262 | 4,495,180 |
| 2025/06/16 | 1.190 | 1.210 | 1.090 | 1.180 | 7,391,000 | 8,628,992 |
| 2025/06/09 | 1.300 | 1.300 | 1.180 | 1.190 | 13,760,500 | 17,097,421 |
| 2025/06/02 | 1.340 | 1.360 | 1.290 | 1.300 | 4,343,000 | 5,743,617 |
| 2025/05/26 | 1.340 | 1.410 | 1.330 | 1.340 | 11,783,000 | 15,965,965 |
| 2025/05/19 | 1.440 | 1.470 | 1.300 | 1.350 | 40,635,000 | 56,482,650 |
| 2025/05/12 | 1.410 | 1.480 | 1.330 | 1.480 | 34,521,000 | 49,192,425 |
| 2025/05/06 | 1.490 | 1.500 | 1.300 | 1.400 | 28,482,530 | 40,516,398 |
| 2025/04/28 | 1.450 | 1.490 | 1.420 | 1.470 | 24,053,000 | 35,057,247 |
| 2025/04/22 | 1.520 | 1.530 | 1.410 | 1.460 | 54,729,000 | 80,998,920 |
| 2025/04/14 | 1.400 | 1.600 | 1.380 | 1.520 | 12,906,105 | 19,036,504 |
| 2025/04/07 | 1.360 | 1.430 | 1.130 | 1.390 | 42,751,090 | 56,752,071 |
| 2025/03/31 | 1.650 | 1.650 | 1.340 | 1.570 | 22,869,808 | 35,505,376 |
| 2025/03/24 | 1.720 | 1.740 | 1.620 | 1.630 | 7,372,000 | 12,366,530 |
| 2025/03/17 | 1.830 | 1.980 | 1.710 | 1.730 | 58,115,595 | 105,334,515 |
| 2025/03/10 | 1.830 | 1.910 | 1.810 | 1.870 | 21,118,278 | 39,174,405 |
| 2025/03/03 | 1.850 | 1.950 | 1.820 | 1.860 | 51,924,414 | 97,098,654 |
| 2025/02/24 | 1.850 | 1.980 | 1.830 | 1.850 | 76,711,000 | 144,024,902 |
| 2025/02/17 | 1.840 | 1.920 | 1.790 | 1.850 | 62,053,000 | 114,798,050 |
| 2025/02/10 | 1.850 | 1.960 | 1.710 | 1.820 | 73,619,400 | 135,091,599 |
| 2025/02/03 | 1.800 | 1.850 | 1.670 | 1.820 | 77,934,000 | 139,112,190 |
| 2025/01/27 | 1.640 | 1.740 | 1.640 | 1.730 | 17,100,000 | 28,856,250 |
| 2025/01/20 | 1.580 | 1.720 | 1.480 | 1.640 | 95,219,010 | 152,826,511 |
| 2025/01/13 | 1.550 | 1.770 | 1.430 | 1.550 | 129,698,000 | 204,274,350 |
| 2025/01/06 | 1.980 | 2.100 | 1.600 | 1.620 | 81,120,000 | 148,044,000 |
| 2024/12/30 | 2.290 | 2.350 | 1.860 | 2.010 | 69,255,298 | 147,340,646 |
| 2024/12/23 | 2.280 | 2.350 | 2.090 | 2.320 | 54,272,476 | 122,655,795 |
| 2024/12/16 | 1.960 | 2.380 | 1.930 | 2.300 | 175,946,764 | 376,965,941 |
| 2024/12/09 | 1.910 | 2.050 | 1.870 | 1.950 | 127,340,756 | 247,677,770 |
| 2024/12/02 | 1.950 | 1.980 | 1.800 | 1.910 | 98,296,000 | 187,745,360 |
| 2024/11/25 | 1.810 | 1.950 | 1.580 | 1.950 | 164,580,278 | 299,947,556 |
| 2024/11/18 | 1.370 | 1.940 | 1.350 | 1.800 | 137,011,246 | 221,273,162 |
| 2024/11/11 | 1.140 | 1.540 | 1.140 | 1.350 | 134,867,140 | 174,315,778 |
| 2024/11/04 | 1.050 | 1.200 | 1.030 | 1.140 | 18,874,000 | 20,855,770 |
| 2024/10/28 | 0.990 | 1.060 | 0.970 | 1.050 | 9,071,000 | 9,229,742 |
| 2024/10/21 | 1.060 | 1.060 | 0.960 | 1.000 | 16,387,000 | 16,714,740 |
| 2024/10/14 | 1.150 | 1.150 | 0.990 | 1.070 | 31,467,000 | 34,299,030 |
| 2024/10/07 | 1.100 | 1.200 | 0.980 | 1.190 | 116,117,016 | 129,760,765 |
| 2024/09/30 | 0.920 | 1.110 | 0.910 | 1.090 | 54,669,284 | 55,079,303 |
| 2024/09/23 | 0.860 | 0.920 | 0.840 | 0.910 | 24,133,770 | 21,298,052 |
| 2024/09/16 | 0.830 | 0.870 | 0.820 | 0.860 | 6,096,000 | 5,151,120 |
| 2024/09/09 | 0.800 | 0.860 | 0.770 | 0.850 | 12,624,714 | 10,352,265 |
| 2024/09/02 | 0.820 | 0.820 | 0.770 | 0.800 | 12,803,000 | 10,274,407 |
| 2024/08/26 | 0.850 | 0.860 | 0.760 | 0.830 | 8,816,000 | 7,273,200 |
| 2024/08/19 | 0.860 | 0.910 | 0.850 | 0.850 | 35,559,000 | 30,847,432 |
| 2024/08/12 | 0.810 | 0.870 | 0.800 | 0.850 | 40,156,000 | 33,429,870 |
| 2024/08/05 | 0.710 | 0.820 | 0.690 | 0.810 | 22,597,068 | 17,117,279 |
| 2024/07/29 | 0.710 | 0.750 | 0.700 | 0.710 | 5,000,000 | 3,587,500 |
| 2024/07/22 | 0.720 | 0.760 | 0.690 | 0.710 | 7,847,000 | 5,649,840 |
| 2024/07/15 | 0.750 | 0.770 | 0.710 | 0.720 | 7,050,000 | 5,199,375 |